Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.380
2.380
2.380
2.380
600
+0.11(+4.85%)
Jan 28, 2011
2.270
2.270
2.270
2.270
600
+0.00(+0.00%)
Jan 26, 2011
2.350
2.270
2.270
2.270
3,800
-0.01(-0.44%)
Jan 25, 2011
2.290
2.290
2.280
2.280
1,400
+0.00(+0.00%)
Jan 24, 2011
2.290
2.325
2.280
2.280
3,381
-0.01(-0.44%)
Jan 21, 2011
2.300
2.300
2.290
2.290
200
-0.06(-2.55%)
Jan 20, 2011
2.350
2.351
2.350
2.350
7,167
-0.00(-0.08%)
Jan 19, 2011
2.360
2.385
2.350
2.352
1,150
-0.12(-4.78%)
Jan 14, 2011
2.470
2.470
2.470
2.470
500
+0.12(+5.10%)
Jan 12, 2011
2.480
2.350
2.350
2.350
3,100
+0.00(+0.00%)
Jan 11, 2011
2.350
2.350
2.350
2.350
5,500
-0.05(-2.12%)
Jan 10, 2011
2.430
2.430
2.290
2.401
3,218
-0.01(-0.37%)
Jan 07, 2011
2.410
2.419
2.410
2.410
15,700
-0.07(-2.82%)
Jan 06, 2011
2.500
2.500
2.410
2.480
1,070
-0.00(-0.00%)
Jan 05, 2011
2.470
2.480
2.470
2.480
1,490
+0.02(+0.81%)
Jan 04, 2011
2.520
2.520
2.460
2.460
4,529
+0.02(+0.82%)
Jan 03, 2011
2.430
2.520
2.380
2.440
3,450
+0.06(+2.52%)
Dec 31, 2010
2.351
2.471
2.250
2.380
9,724
-0.01(-0.42%)
Dec 30, 2010
2.280
2.390
2.280
2.390
4,096
-0.01(-0.42%)
Dec 29, 2010
2.420
2.590
2.179
2.400
17,429
+0.23(+10.60%)
Dec 28, 2010
2.390
2.500
2.170
2.170
10,237
-0.18(-7.66%)
Dec 27, 2010
2.260
2.431
2.250
2.350
8,157
-0.04(-1.67%)
Dec 23, 2010
2.400
2.400
2.260
2.390
1,426
+0.13(+5.75%)
Dec 22, 2010
2.300
2.460
2.260
2.260
7,863
-0.09(-3.83%)
Dec 21, 2010
2.490
2.490
2.350
2.350
3,138
+0.04(+1.69%)
Dec 20, 2010
2.530
2.530
2.311
2.311
3,751
-0.22(-8.59%)
Dec 17, 2010
2.528
2.528
2.528
2.528
200
+0.05(+1.94%)
Dec 16, 2010
2.430
2.480
2.420
2.480
2,000
-0.01(-0.41%)
Dec 14, 2010
2.300
2.490
2.490
2.490
4,700
+0.23(+10.18%)
Dec 13, 2010
2.270
2.400
2.250
2.260
3,474
-0.06(-2.59%)
Dec 10, 2010
2.480
2.480
2.250
2.320
3,506
-0.06(-2.52%)
Dec 09, 2010
2.360
2.380
2.360
2.380
700
+0.13(+5.78%)
Dec 08, 2010
2.260
2.380
2.250
2.250
2,480
-0.02(-0.88%)
Dec 07, 2010
2.420
2.420
2.250
2.270
5,800
-0.14(-5.81%)
Dec 06, 2010
2.420
2.420
2.290
2.410
3,938
-0.01(-0.41%)
Dec 03, 2010
2.250
2.440
2.170
2.420
3,020
+0.27(+12.56%)
Dec 02, 2010
2.310
2.340
2.130
2.150
6,040
-0.21(-8.90%)
Dec 01, 2010
2.300
2.360
2.300
2.360
1,400
+0.06(+2.61%)
Nov 30, 2010
2.260
2.480
2.220
2.300
2,610
+0.00(+0.00%)
Nov 29, 2010
2.690
2.720
2.200
2.300
19,040
-0.34(-12.88%)
Nov 26, 2010
3.020
3.020
2.600
2.640
3,235
-0.38(-12.50%)
Nov 24, 2010
2.790
3.017
3.017
3.017
9,598
+0.25(+8.84%)
Nov 23, 2010
2.710
2.780
2.700
2.772
2,500
-0.01(-0.32%)
Nov 22, 2010
2.870
3.100
2.735
2.781
4,300
+0.08(+3.00%)
Nov 19, 2010
2.850
2.970
2.700
2.700
4,332
-0.20(-6.96%)
Nov 18, 2010
3.100
3.100
2.801
2.902
4,870
-0.01(-0.45%)
Nov 17, 2010
2.600
2.915
2.600
2.915
2,850
+0.39(+15.22%)
Nov 16, 2010
3.000
3.100
2.530
2.530
15,235
-0.59(-18.91%)
Nov 15, 2010
3.170
3.180
3.040
3.120
3,138
-0.04(-1.17%)
Nov 12, 2010
3.190
3.250
3.030
3.157
4,125
+0.01(+0.22%)
Nov 11, 2010
2.550
3.360
2.550
3.150
33,708
+0.60(+23.53%)
Nov 10, 2010
2.540
2.550
2.250
2.550
1,461
+0.08(+3.24%)
Nov 09, 2010
2.350
2.809
2.330
2.470
8,170
+0.04(+1.64%)
Nov 08, 2010
2.400
2.650
2.230
2.430
11,360
-0.05(-2.02%)
Nov 05, 2010
2.540
2.650
2.420
2.480
19,823
+0.17(+7.36%)
Nov 04, 2010
2.110
2.600
2.100
2.310
8,398
+0.05(+2.05%)
Nov 03, 2010
2.340
2.340
2.264
2.264
300
-0.08(-3.26%)
Nov 02, 2010
2.230
2.350
2.230
2.340
3,180
+0.07(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.