Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.980	2.010	1.930	1.940	19,276	-0.07(-3.48%)
Jan 30, 2013	2.100	2.100	2.010	2.010	2,235	-0.10(-4.69%)
Jan 29, 2013	2.050	2.170	2.030	2.109	26,500	+0.10(+4.92%)
Jan 28, 2013	1.900	2.180	1.900	2.010	60,027	+0.09(+4.69%)
Jan 25, 2013	1.960	1.960	1.850	1.920	25,761	-0.08(-4.00%)
Jan 24, 2013	2.080	2.100	1.990	2.000	14,182	-0.03(-1.48%)
Jan 23, 2013	1.990	2.140	1.963	2.030	14,633	+0.07(+3.57%)
Jan 22, 2013	2.000	2.000	1.950	1.960	11,513	-0.05(-2.49%)
Jan 18, 2013	2.130	2.130	1.950	2.010	36,239	-0.10(-4.73%)
Jan 17, 2013	2.160	2.260	2.090	2.110	6,125	-0.05(-2.31%)
Jan 16, 2013	2.300	2.300	2.160	2.160	6,000	-0.06(-2.70%)
Jan 15, 2013	2.200	2.340	2.220	2.220	10,440	-0.02(-0.89%)
Jan 14, 2013	2.310	2.310	2.200	2.240	26,062	-0.11(-4.68%)
Jan 11, 2013	2.490	2.490	2.261	2.350	53,698	-0.14(-5.62%)
Jan 10, 2013	2.300	2.750	2.300	2.490	164,041	+0.21(+9.21%)
Jan 09, 2013	2.000	2.300	2.000	2.280	151,201	+0.31(+15.74%)
Jan 08, 2013	2.110	2.110	1.920	1.970	49,500	-0.13(-6.19%)
Jan 07, 2013	2.140	2.170	2.000	2.100	20,594	+0.01(+0.31%)
Jan 04, 2013	1.910	2.300	1.900	2.094	205,339	+0.24(+13.17%)
Jan 03, 2013	1.920	1.950	1.770	1.850	13,800	-0.03(-1.60%)
Jan 02, 2013	1.820	1.920	1.760	1.880	23,200	+0.09(+5.03%)
Dec 31, 2012	1.920	1.920	1.760	1.790	30,894	-0.08(-4.28%)
Dec 28, 2012	1.760	1.870	1.720	1.870	4,351	+0.06(+3.31%)
Dec 27, 2012	1.900	1.950	1.720	1.810	28,793	-0.11(-5.73%)
Dec 26, 2012	1.800	1.950	1.660	1.920	32,881	+0.10(+5.49%)
Dec 24, 2012	1.780	1.843	1.780	1.820	3,000	+0.04(+2.25%)
Dec 21, 2012	1.760	1.860	1.700	1.780	46,172	+0.02(+1.14%)
Dec 20, 2012	1.720	2.250	1.720	1.760	436,241	+0.14(+8.64%)
Dec 19, 2012	1.620	1.660	1.590	1.620	11,085	+0.04(+2.53%)
Dec 18, 2012	1.700	1.750	1.580	1.580	10,675	-0.12(-7.06%)
Dec 17, 2012	1.660	1.800	1.649	1.700	25,950	+0.08(+4.94%)
Dec 14, 2012	1.520	1.620	1.520	1.620	9,520	+0.06(+3.85%)
Dec 13, 2012	1.500	1.560	1.500	1.560	200	-0.03(-1.89%)
Dec 12, 2012	1.600	1.690	1.530	1.590	11,400	+0.01(+0.63%)
Dec 11, 2012	1.520	1.620	1.520	1.580	10,218	+0.07(+4.64%)
Dec 10, 2012	1.530	1.582	1.500	1.510	26,381	-0.07(-4.43%)
Dec 07, 2012	1.606	1.606	1.560	1.580	6,141	-0.07(-4.24%)
Dec 06, 2012	1.680	1.740	1.520	1.650	28,757	+0.00(+0.00%)
Dec 05, 2012	1.940	1.940	1.530	1.650	124,830	-0.24(-12.70%)
Dec 04, 2012	2.040	2.490	1.860	1.890	778,194	+0.30(+18.87%)
Nov 30, 2012	1.600	1.620	1.590	1.590	1,881	+0.07(+4.61%)
Nov 29, 2012	1.640	1.680	1.502	1.520	2,614	-0.18(-10.59%)
Nov 28, 2012	1.550	1.700	1.420	1.700	8,100	+0.14(+8.97%)
Nov 27, 2012	1.530	1.570	1.520	1.560	3,800	-0.01(-0.52%)
Nov 26, 2012	1.568	1.568	1.568	1.568	150	+0.06(+3.85%)
Nov 20, 2012	1.680	1.510	1.510	1.510	8,400	+0.07(+4.86%)
Nov 19, 2012	1.540	1.540	1.413	1.440	3,514	-0.11(-7.10%)
Nov 16, 2012	1.480	1.590	1.450	1.550	12,004	+0.03(+1.71%)
Nov 15, 2012	1.833	1.833	1.300	1.524	20,415	-0.15(-8.74%)
Nov 14, 2012	1.720	1.720	1.620	1.670	10,400	-0.10(-5.66%)
Nov 13, 2012	1.760	1.860	1.760	1.770	6,250	+0.00(+0.01%)
Nov 12, 2012	1.780	1.790	1.770	1.770	2,680	-0.01(-0.56%)
Nov 09, 2012	1.880	1.950	1.780	1.780	700	-0.12(-6.32%)
Nov 08, 2012	1.910	1.910	1.890	1.900	1,350	-0.08(-4.04%)
Nov 07, 2012	1.980	1.980	1.980	1.980	100	+0.04(+2.06%)
Nov 06, 2012	1.950	2.010	1.910	1.940	1,600	+0.00(+0.00%)
Nov 05, 2012	1.840	1.940	1.750	1.940	2,500	+0.04(+2.11%)
Nov 02, 2012	1.720	2.000	1.720	1.900	5,480	+0.22(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.