Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	0.8200	0.9000	0.9000	0.9000	13,800	+0.08(+9.73%)
Dec 29, 2015	0.8376	0.8376	0.8202	0.8202	1,577	-0.08(-8.87%)
Dec 28, 2015	0.8500	0.9300	0.8216	0.9000	5,866	+0.04(+4.64%)
Dec 24, 2015	0.8700	0.8601	0.8601	0.8601	6,500	-0.04(-4.14%)
Dec 23, 2015	0.8972	0.8972	0.8972	0.8972	173	-0.06(-6.54%)
Dec 22, 2015	0.8840	0.9600	0.8800	0.9600	12,977	-0.00(-0.35%)
Dec 21, 2015	0.8800	0.9700	0.8600	0.9634	6,221	-0.01(-0.68%)
Dec 18, 2015	0.8930	0.9700	0.8700	0.9700	6,020	+0.07(+7.78%)
Dec 17, 2015	1.000	1.000	0.9000	0.9000	12,162	-0.13(-12.62%)
Dec 16, 2015	0.9201	1.030	0.9201	1.030	5,111	+0.05(+5.10%)
Dec 15, 2015	0.9304	0.9800	0.9300	0.9800	3,683	+0.05(+5.38%)
Dec 14, 2015	0.8601	0.9300	0.8601	0.9300	8,946	+0.03(+3.46%)
Dec 11, 2015	1.000	1.000	0.8828	0.8989	18,609	-0.10(-10.11%)
Dec 10, 2015	1.000	1.030	1.000	1.000	1,500	-0.02(-1.96%)
Dec 09, 2015	1.033	1.033	0.9500	1.020	7,372	+0.01(+0.99%)
Dec 08, 2015	1.021	1.027	1.010	1.010	4,260	-0.02(-1.94%)
Dec 07, 2015	1.090	1.090	1.010	1.030	7,668	-0.07(-6.36%)
Dec 04, 2015	1.177	1.250	1.000	1.100	19,557	-0.05(-4.35%)
Dec 03, 2015	0.9899	1.290	0.9600	1.150	59,032	+0.19(+19.79%)
Dec 02, 2015	0.9100	1.000	0.9100	0.9600	5,213	+0.00(+0.00%)
Dec 01, 2015	0.8600	0.9600	0.8600	0.9600	12,530	+0.10(+11.11%)
Nov 30, 2015	0.9820	0.9820	0.8635	0.8640	1,520	-0.04(-4.00%)
Nov 27, 2015	0.9000	0.9000	0.9000	0.9000	145	+0.04(+4.64%)
Nov 25, 2015	0.8600	0.8601	0.8601	0.8601	200	+0.00(+0.00%)
Nov 24, 2015	0.9000	0.9000	0.8601	0.8601	11,845	-0.03(-3.35%)
Nov 23, 2015	0.8600	0.8900	0.8600	0.8899	2,706	+0.04(+4.69%)
Nov 20, 2015	0.8500	0.8500	0.8500	0.8500	135	+0.00(+0.00%)
Nov 19, 2015	0.8300	0.8540	0.8300	0.8500	8,400	+0.07(+8.47%)
Nov 18, 2015	0.7836	0.7836	0.7836	0.7836	500	-0.07(-7.81%)
Nov 16, 2015	0.7500	0.8500	0.8500	0.8500	6,300	+0.00(+0.00%)
Nov 13, 2015	0.8500	0.8500	0.8200	0.8500	4,355	+0.01(+1.19%)
Nov 12, 2015	0.8300	0.8400	0.8300	0.8400	3,705	+0.02(+2.44%)
Nov 11, 2015	0.8200	0.8299	0.7800	0.8200	9,700	+0.02(+1.90%)
Nov 10, 2015	0.8397	0.8397	0.8047	0.8047	3,460	+0.01(+1.86%)
Nov 09, 2015	0.8000	0.8399	0.7900	0.7900	4,400	-0.01(-1.37%)
Nov 06, 2015	0.8010	0.8010	0.8010	0.8010	275	-0.05(-5.76%)
Nov 05, 2015	0.7911	0.8500	0.7753	0.8500	3,370	+0.02(+2.41%)
Nov 04, 2015	0.7950	0.8300	0.7950	0.8300	2,102	-0.02(-2.34%)
Nov 03, 2015	0.8400	0.8500	0.8400	0.8499	5,701	+0.01(+1.18%)
Nov 02, 2015	0.8254	0.8400	0.8200	0.8400	2,644	+0.02(+2.44%)
Oct 30, 2015	0.7700	0.8200	0.7700	0.8200	3,827	-0.01(-1.20%)
Oct 28, 2015	0.8300	0.8300	0.8300	0.8300	8	+0.00(+0.00%)
Oct 27, 2015	0.8100	0.8300	0.7900	0.8300	38,600	+0.02(+2.47%)
Oct 26, 2015	0.8400	0.8500	0.8100	0.8100	6,551	-0.01(-1.22%)
Oct 23, 2015	0.8201	0.8500	0.8200	0.8200	20,574	-0.03(-3.53%)
Oct 22, 2015	0.8400	0.8500	0.8400	0.8500	3,200	+0.02(+2.84%)
Oct 21, 2015	0.8200	0.8265	0.8200	0.8265	3,600	-0.00(-0.42%)
Oct 20, 2015	0.8499	0.8499	0.8300	0.8300	2,116	-0.00(-0.12%)
Oct 19, 2015	0.8000	0.8699	0.8000	0.8310	3,646	+0.03(+3.87%)
Oct 16, 2015	0.8003	0.8700	0.8000	0.8000	23,746	-0.07(-8.13%)
Oct 15, 2015	0.8010	0.8798	0.7610	0.8708	13,410	-0.01(-0.82%)
Oct 14, 2015	0.8100	0.8799	0.7500	0.8780	13,808	+0.02(+1.86%)
Oct 13, 2015	0.9000	0.9000	0.8500	0.8620	5,612	-0.04(-4.00%)
Oct 12, 2015	0.8500	0.9000	0.8500	0.8979	12,325	+0.06(+6.89%)
Oct 09, 2015	0.8299	0.8500	0.8299	0.8400	1,955	+0.03(+3.70%)
Oct 08, 2015	0.7758	0.8100	0.7758	0.8100	1,224	-0.07(-7.94%)
Oct 07, 2015	0.8600	0.8799	0.8300	0.8799	1,098	+0.01(+1.14%)
Oct 06, 2015	0.8697	0.8759	0.8697	0.8700	1,001	-0.00(-0.22%)
Oct 05, 2015	0.7800	0.8719	0.7800	0.8719	8,901	+0.09(+11.78%)
Oct 02, 2015	0.7200	0.8440	0.6906	0.7800	8,340	+0.06(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.