Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.290
2.730
2.150
2.700
8,091
+0.03(+1.12%)
Mar 30, 2009
2.400
2.670
2.100
2.670
8,948
+0.29(+12.18%)
Mar 26, 2009
2.200
2.400
2.200
2.380
7,000
+0.01(+0.63%)
Mar 25, 2009
2.170
2.365
2.000
2.365
1,900
+0.07(+2.83%)
Mar 24, 2009
2.250
2.600
2.000
2.300
15,064
+0.05(+2.22%)
Mar 23, 2009
2.180
2.250
2.020
2.250
5,715
+0.07(+3.21%)
Mar 20, 2009
2.180
2.180
2.000
2.180
1,700
+0.00(+0.00%)
Mar 19, 2009
1.990
2.640
1.990
2.180
20,484
+0.02(+0.93%)
Mar 18, 2009
1.980
2.160
1.980
2.160
1,070
-0.01(-0.46%)
Mar 17, 2009
1.930
2.170
1.900
2.170
4,780
+0.20(+10.15%)
Mar 16, 2009
1.930
1.970
1.930
1.970
1,400
-0.26(-11.66%)
Mar 13, 2009
2.070
2.420
1.850
2.230
36,240
-0.07(-3.04%)
Mar 12, 2009
1.810
2.440
1.810
2.300
8,200
+0.13(+5.99%)
Mar 11, 2009
1.760
2.230
1.760
2.170
4,595
-0.01(-0.46%)
Mar 10, 2009
1.760
2.180
1.760
2.180
5,537
+0.29(+15.34%)
Mar 09, 2009
1.750
1.900
1.750
1.890
1,000
-0.21(-10.00%)
Mar 06, 2009
1.700
2.100
1.700
2.100
11,762
-0.14(-6.25%)
Mar 05, 2009
1.910
2.300
1.900
2.240
4,951
-0.13(-5.49%)
Mar 04, 2009
1.920
2.400
1.900
2.370
13,114
+0.34(+16.75%)
Mar 02, 2009
1.880
2.230
1.880
2.030
5,100
-0.02(-0.98%)
Feb 27, 2009
2.300
2.350
1.880
2.050
10,253
-0.06(-2.84%)
Feb 26, 2009
2.100
2.110
2.100
2.110
500
-0.24(-10.21%)
Feb 25, 2009
2.100
2.350
2.050
2.350
2,801
+0.00(+0.00%)
Feb 24, 2009
2.210
2.570
1.970
2.350
7,650
+0.14(+6.33%)
Feb 23, 2009
2.200
2.210
2.010
2.210
4,448
-0.23(-9.43%)
Feb 20, 2009
2.170
2.440
2.160
2.440
1,877
-0.12(-4.69%)
Feb 19, 2009
2.034
2.570
2.034
2.560
4,592
+0.00(+0.00%)
Feb 18, 2009
2.230
2.560
2.230
2.560
1,300
+0.00(+0.00%)
Feb 17, 2009
2.290
2.560
2.290
2.560
500
+0.00(+0.00%)
Feb 13, 2009
2.340
2.560
2.340
2.560
1,700
-0.01(-0.39%)
Feb 12, 2009
2.570
2.570
2.570
2.570
1,040
-0.15(-5.51%)
Feb 11, 2009
2.720
2.720
2.650
2.720
400
+0.08(+3.03%)
Feb 10, 2009
2.570
2.640
2.570
2.640
1,200
+0.09(+3.53%)
Feb 09, 2009
2.800
2.810
2.540
2.550
3,550
-0.38(-12.97%)
Feb 06, 2009
2.740
2.990
2.740
2.930
2,644
-0.11(-3.62%)
Feb 05, 2009
2.210
3.040
2.210
3.040
7,477
+0.44(+16.92%)
Feb 04, 2009
2.530
2.600
2.412
2.600
2,000
+0.01(+0.39%)
Feb 03, 2009
2.370
2.590
2.120
2.590
7,747
+0.03(+1.17%)
Feb 02, 2009
2.520
2.560
2.240
2.560
6,200
-0.04(-1.54%)
Jan 30, 2009
2.670
2.670
2.110
2.600
30,183
+0.03(+1.17%)
Jan 29, 2009
2.660
2.660
2.560
2.570
2,100
-0.15(-5.52%)
Jan 28, 2009
2.650
3.250
2.610
2.720
6,000
+0.08(+3.03%)
Jan 27, 2009
2.620
2.640
2.620
2.640
20,800
+0.01(+0.38%)
Jan 26, 2009
2.510
2.630
2.440
2.630
1,400
+0.03(+1.15%)
Jan 23, 2009
2.610
2.650
2.600
2.600
2,000
-0.10(-3.70%)
Jan 22, 2009
2.750
2.760
2.600
2.700
3,150
-0.28(-9.40%)
Jan 21, 2009
2.760
2.980
2.760
2.980
1,000
+0.05(+1.71%)
Jan 20, 2009
3.000
3.000
2.900
2.930
9,800
-0.23(-7.28%)
Jan 16, 2009
2.990
3.160
2.970
3.160
16,700
+0.00(+0.00%)
Jan 15, 2009
3.030
3.260
2.940
3.160
6,450
-0.18(-5.39%)
Jan 14, 2009
3.050
3.340
2.860
3.340
24,850
-0.01(-0.30%)
Jan 13, 2009
3.180
3.380
3.020
3.350
15,115
-0.02(-0.59%)
Jan 12, 2009
3.710
3.710
3.120
3.370
20,885
-0.27(-7.42%)
Jan 09, 2009
4.020
4.330
3.530
3.640
128,864
-0.03(-0.87%)
Jan 08, 2009
3.420
3.900
3.300
3.672
57,793
+0.25(+7.37%)
Jan 07, 2009
3.780
3.780
3.210
3.420
17,054
-0.47(-12.08%)
Jan 06, 2009
3.500
3.990
3.500
3.890
96,650
+0.27(+7.46%)
Jan 05, 2009
3.550
3.620
3.510
3.620
6,743
-0.03(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.