Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3900	0.3938	0.3240	0.3676	45,727	-0.00(-1.16%)
Mar 30, 2020	0.3380	0.4501	0.3380	0.3719	509,609	-0.01(-2.90%)
Mar 27, 2020	0.3200	0.4800	0.3200	0.3830	504,600	+0.04(+11.01%)
Mar 26, 2020	0.3401	0.3480	0.3133	0.3450	35,651	+0.00(+1.14%)
Mar 25, 2020	0.3500	0.3599	0.3401	0.3411	26,201	-0.01(-1.50%)
Mar 24, 2020	0.3465	0.3500	0.3100	0.3463	13,645	+0.02(+5.84%)
Mar 23, 2020	0.3000	0.3572	0.3000	0.3272	17,779	+0.02(+5.55%)
Mar 20, 2020	0.3400	0.3500	0.3100	0.3100	18,300	-0.04(-11.43%)
Mar 19, 2020	0.2800	0.3500	0.2800	0.3500	16,568	+0.03(+9.37%)
Mar 18, 2020	0.3600	0.3600	0.2802	0.3200	28,754	-0.02(-5.88%)
Mar 17, 2020	0.3876	0.3876	0.3000	0.3400	18,008	+0.02(+7.87%)
Mar 16, 2020	0.3690	0.3690	0.2851	0.3152	70,673	-0.05(-14.72%)
Mar 13, 2020	0.3823	0.4191	0.3500	0.3696	82,200	-0.03(-7.60%)
Mar 12, 2020	0.3900	0.4000	0.3600	0.4000	42,414	+0.01(+2.56%)
Mar 11, 2020	0.3900	0.4100	0.3602	0.3900	49,364	+0.00(+0.00%)
Mar 10, 2020	0.4000	0.4270	0.3900	0.3900	16,726	+0.00(+0.00%)
Mar 09, 2020	0.4143	0.4143	0.3663	0.3900	21,599	-0.04(-9.30%)
Mar 06, 2020	0.4400	0.4400	0.3621	0.4300	60,300	+0.01(+2.38%)
Mar 05, 2020	0.4202	0.4390	0.4000	0.4200	20,397	+0.02(+3.99%)
Mar 04, 2020	0.4300	0.5399	0.3813	0.4039	515,879	+0.01(+3.04%)
Mar 03, 2020	0.3469	0.4000	0.3356	0.3920	51,982	+0.04(+12.32%)
Mar 02, 2020	0.3900	0.3900	0.3482	0.3490	11,098	-0.03(-7.67%)
Feb 28, 2020	0.3990	0.3990	0.3500	0.3780	10,600	-0.00(-0.53%)
Feb 27, 2020	0.3919	0.3919	0.3600	0.3800	78,982	+0.00(+0.05%)
Feb 26, 2020	0.4000	0.4146	0.3665	0.3798	77,512	-0.02(-5.05%)
Feb 25, 2020	0.4200	0.4200	0.4000	0.4000	21,689	-0.02(-5.84%)
Feb 24, 2020	0.4365	0.4366	0.4200	0.4248	11,703	-0.02(-3.96%)
Feb 21, 2020	0.4420	0.4449	0.4100	0.4423	3,700	-0.00(-0.58%)
Feb 20, 2020	0.4160	0.4450	0.4160	0.4449	19,787	+0.01(+3.23%)
Feb 19, 2020	0.4100	0.4310	0.4090	0.4310	45,059	+0.02(+5.12%)
Feb 18, 2020	0.4100	0.4100	0.4100	0.4100	24,633	-0.01(-1.70%)
Feb 14, 2020	0.4199	0.4199	0.4050	0.4171	10,200	+0.01(+1.71%)
Feb 13, 2020	0.4331	0.4331	0.4101	0.4101	22,011	-0.03(-6.37%)
Feb 12, 2020	0.4221	0.4380	0.4050	0.4380	89,174	+0.01(+1.65%)
Feb 11, 2020	0.4275	0.4400	0.4275	0.4309	41,007	+0.02(+3.83%)
Feb 10, 2020	0.4300	0.4300	0.4150	0.4150	17,741	-0.01(-1.82%)
Feb 07, 2020	0.4200	0.4599	0.4200	0.4227	23,500	-0.02(-4.11%)
Feb 06, 2020	0.4510	0.4660	0.4408	0.4408	31,715	-0.01(-2.30%)
Feb 05, 2020	0.4501	0.4725	0.4500	0.4512	20,822	-0.01(-1.93%)
Feb 04, 2020	0.4550	0.4900	0.4550	0.4601	26,704	+0.00(+0.70%)
Feb 03, 2020	0.4800	0.4950	0.4520	0.4569	83,556	-0.01(-2.79%)
Jan 31, 2020	0.4500	0.4700	0.4500	0.4700	59,100	+0.01(+2.17%)
Jan 30, 2020	0.4300	0.4600	0.4300	0.4600	34,168	+0.01(+2.22%)
Jan 29, 2020	0.4500	0.4870	0.4300	0.4500	157,341	-0.02(-4.26%)
Jan 28, 2020	0.4500	0.4700	0.4200	0.4700	40,452	+0.01(+3.30%)
Jan 27, 2020	0.5000	0.5000	0.4500	0.4550	88,465	-0.04(-9.00%)
Jan 24, 2020	0.5000	0.5000	0.4700	0.5000	31,000	-0.01(-1.96%)
Jan 23, 2020	0.5300	0.5300	0.4960	0.5100	26,312	-0.01(-1.35%)
Jan 22, 2020	0.5000	0.5200	0.5000	0.5170	39,169	+0.03(+5.51%)
Jan 21, 2020	0.4710	0.5029	0.4700	0.4900	87,834	+0.03(+6.52%)
Jan 17, 2020	0.4551	0.4779	0.4551	0.4600	38,000	-0.02(-3.34%)
Jan 16, 2020	0.4870	0.4899	0.4465	0.4759	30,409	-0.03(-5.74%)
Jan 15, 2020	0.5200	0.5200	0.4781	0.5049	68,143	-0.00(-0.49%)
Jan 14, 2020	0.4600	0.5189	0.4322	0.5074	269,836	+0.08(+18.28%)
Jan 13, 2020	0.4019	0.4300	0.4000	0.4290	15,172	+0.01(+2.14%)
Jan 10, 2020	0.4200	0.4700	0.4000	0.4200	126,300	+0.00(+0.02%)
Jan 09, 2020	0.4330	0.4500	0.4000	0.4199	121,893	-0.02(-4.09%)
Jan 08, 2020	0.4200	0.4550	0.4101	0.4378	81,270	-0.00(-0.52%)
Jan 07, 2020	0.4590	0.4590	0.4350	0.4401	30,899	-0.03(-6.36%)
Jan 06, 2020	0.4539	0.4700	0.4211	0.4700	86,330	+0.00(+0.28%)
Jan 03, 2020	0.5000	0.5000	0.4549	0.4687	13,500	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.