Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7100	0.8499	0.7002	0.7700	25,192	+0.07(+10.02%)
May 27, 2016	0.6700	0.6999	0.6999	0.6999	900	+0.01(+1.43%)
May 26, 2016	0.6301	0.6900	0.6200	0.6900	4,805	+0.00(+0.00%)
May 25, 2016	0.6200	0.7000	0.6200	0.6900	6,810	-0.01(-1.43%)
May 24, 2016	0.6429	0.7000	0.6300	0.7000	4,580	+0.06(+8.88%)
May 23, 2016	0.6200	0.6899	0.6200	0.6429	7,830	+0.00(+0.45%)
May 20, 2016	0.7200	0.7200	0.6201	0.6400	5,400	-0.08(-11.11%)
May 19, 2016	0.6500	0.7200	0.6500	0.7200	21,360	+0.07(+10.77%)
May 18, 2016	0.6883	0.6883	0.6500	0.6500	600	+0.00(+0.00%)
May 17, 2016	0.6500	0.6500	0.6500	0.6500	100	-0.07(-9.52%)
May 16, 2016	0.8100	0.8100	0.6458	0.7184	20,968	-0.05(-6.09%)
May 13, 2016	0.6703	0.7997	0.6300	0.7650	14,280	+0.01(+0.66%)
May 12, 2016	0.6577	0.7600	0.6577	0.7600	2,232	-0.01(-1.17%)
May 11, 2016	0.8394	0.8394	0.6700	0.7690	17,151	-0.01(-1.41%)
May 10, 2016	0.7955	0.8394	0.6900	0.7800	25,555	-0.01(-1.27%)
May 09, 2016	0.7570	0.8201	0.7570	0.7900	12,892	+0.01(+1.28%)
May 06, 2016	0.8002	0.8002	0.7000	0.7800	7,134	-0.04(-4.88%)
May 05, 2016	0.9100	0.9100	0.8002	0.8200	2,293	-0.01(-1.20%)
May 04, 2016	0.8400	0.8400	0.8300	0.8300	1,373	-0.02(-2.35%)
May 03, 2016	0.8800	0.9500	0.8000	0.8500	46,229	+0.03(+3.65%)
May 02, 2016	0.8980	0.9097	0.8117	0.8201	26,864	-0.11(-11.82%)
Apr 29, 2016	1.070	1.170	0.8200	0.9300	154,077	-0.05(-5.10%)
Apr 28, 2016	0.7100	1.330	0.7100	0.9800	445,597	+0.31(+46.27%)
Apr 27, 2016	0.7100	0.7400	0.6200	0.6700	14,400	-0.04(-5.63%)
Apr 26, 2016	0.6989	0.7100	0.6800	0.7100	18,456	+0.03(+4.41%)
Apr 25, 2016	0.6800	0.6800	0.6800	0.6800	337	-0.06(-8.11%)
Apr 22, 2016	0.7500	0.7500	0.7103	0.7400	3,103	-0.01(-1.33%)
Apr 21, 2016	0.7499	0.7600	0.7281	0.7500	8,105	-0.02(-2.47%)
Apr 20, 2016	0.6900	0.7690	0.6900	0.7690	9,302	-0.00(-0.12%)
Apr 19, 2016	0.6800	0.7900	0.6500	0.7699	57,216	+0.11(+16.65%)
Apr 18, 2016	0.6600	0.6600	0.6600	0.6600	627	+0.01(+1.54%)
Apr 15, 2016	0.6200	0.6600	0.6200	0.6500	11,995	-0.09(-12.16%)
Apr 14, 2016	0.7497	0.7500	0.7400	0.7400	468	+0.00(+0.00%)
Apr 13, 2016	0.7000	0.7400	0.6300	0.7400	22,439	+0.09(+13.67%)
Apr 12, 2016	0.6390	0.6510	0.6200	0.6510	303	+0.01(+1.72%)
Apr 08, 2016	0.7400	0.6400	0.6400	0.6400	75	-0.07(-9.99%)
Apr 07, 2016	0.7110	0.7500	0.7110	0.7110	4,512	-0.01(-1.82%)
Apr 06, 2016	0.7250	0.7500	0.7100	0.7242	4,367	+0.01(+2.00%)
Apr 05, 2016	0.6500	0.7500	0.6250	0.7100	13,334	+0.13(+22.41%)
Apr 04, 2016	0.5800	0.6063	0.5800	0.5800	3,641	-0.01(-1.69%)
Apr 01, 2016	0.5808	0.6100	0.5801	0.5900	1,309	-0.06(-8.67%)
Mar 31, 2016	0.6300	0.6460	0.6300	0.6460	800	+0.06(+9.47%)
Mar 30, 2016	0.6500	0.6500	0.5901	0.5901	2,864	-0.06(-9.22%)
Mar 29, 2016	0.6500	0.6710	0.6500	0.6500	2,316	+0.00(+0.00%)
Mar 28, 2016	0.5020	0.7000	0.5020	0.6500	15,406	+0.15(+29.71%)
Mar 23, 2016	0.5400	0.5011	0.5011	0.5011	2,300	-0.11(-17.79%)
Mar 21, 2016	0.5500	0.6095	0.6095	0.6095	41	+0.02(+3.31%)
Mar 18, 2016	0.5900	0.5900	0.5900	0.5900	229	-0.02(-3.28%)
Mar 17, 2016	0.5900	0.6300	0.5900	0.6100	5,651	-0.03(-4.69%)
Mar 16, 2016	0.6125	0.6842	0.6110	0.6400	4,833	-0.02(-3.03%)
Mar 14, 2016	0.6600	0.6600	0.6600	0.6600	5	-0.07(-9.59%)
Mar 11, 2016	0.7340	0.7480	0.6000	0.7300	9,810	+0.04(+5.80%)
Mar 10, 2016	0.7000	0.7000	0.5899	0.6900	12,324	+0.00(+0.09%)
Mar 09, 2016	0.6355	0.7200	0.6355	0.6894	9,728	-0.04(-5.56%)
Mar 08, 2016	0.6900	0.8000	0.6291	0.7300	29,246	+0.05(+7.35%)
Mar 07, 2016	0.5900	0.7435	0.5898	0.6800	24,436	+0.09(+15.29%)
Mar 04, 2016	0.4675	0.5900	0.4675	0.5898	53,046	+0.04(+7.24%)
Mar 03, 2016	0.6000	0.6000	0.5416	0.5500	5,466	-0.06(-9.82%)
Mar 02, 2016	0.6099	0.6099	0.6099	0.6099	800	+0.07(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.