Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.980
4.410
3.530
4.350
37,051
+0.34(+8.48%)
Sep 29, 2008
4.260
4.700
3.310
4.010
16,879
-0.91(-18.50%)
Sep 26, 2008
4.481
4.930
4.360
4.920
22,191
-0.02(-0.40%)
Sep 25, 2008
4.295
4.940
4.252
4.940
17,045
+0.01(+0.20%)
Sep 24, 2008
4.544
4.930
4.544
4.930
4,148
+0.14(+2.92%)
Sep 23, 2008
4.500
4.790
4.390
4.790
6,877
+0.08(+1.70%)
Sep 22, 2008
5.000
5.000
4.610
4.710
7,030
-0.47(-9.08%)
Sep 19, 2008
5.200
5.450
4.890
5.180
41,950
+0.20(+4.02%)
Sep 18, 2008
4.810
5.110
4.460
4.980
22,854
+0.08(+1.63%)
Sep 17, 2008
4.750
4.900
4.053
4.900
24,833
+0.14(+2.94%)
Sep 16, 2008
4.320
4.880
3.650
4.760
34,307
+0.34(+7.69%)
Sep 15, 2008
4.710
4.830
4.260
4.420
33,808
-0.43(-8.87%)
Sep 12, 2008
4.890
4.890
4.720
4.850
6,356
-0.16(-3.19%)
Sep 11, 2008
4.800
5.010
4.800
5.010
13,965
+0.00(+0.00%)
Sep 10, 2008
4.854
5.010
4.710
5.010
37,368
+0.01(+0.20%)
Sep 09, 2008
5.100
5.140
4.670
5.000
45,439
-0.35(-6.54%)
Sep 08, 2008
5.890
6.160
5.020
5.350
27,045
-0.53(-9.01%)
Sep 05, 2008
5.850
5.910
5.660
5.880
8,666
-0.12(-2.00%)
Sep 04, 2008
6.230
6.233
5.850
6.000
16,992
-0.23(-3.71%)
Sep 03, 2008
6.220
6.240
6.060
6.231
28,946
+0.08(+1.23%)
Sep 02, 2008
6.000
6.380
6.000
6.155
35,187
+0.21(+3.45%)
Aug 29, 2008
6.130
6.130
5.930
5.950
18,585
-0.21(-3.41%)
Aug 28, 2008
5.970
6.250
5.810
6.160
22,512
+0.15(+2.49%)
Aug 27, 2008
5.810
6.090
5.790
6.010
17,662
+0.20(+3.44%)
Aug 26, 2008
5.790
5.940
5.790
5.810
13,441
-0.02(-0.34%)
Aug 25, 2008
5.860
6.040
5.790
5.830
5,698
-0.03(-0.51%)
Aug 22, 2008
5.850
6.000
5.850
5.860
12,054
+0.01(+0.17%)
Aug 21, 2008
6.000
6.050
5.780
5.850
24,322
-0.34(-5.49%)
Aug 20, 2008
6.130
6.250
6.000
6.190
26,603
-0.06(-0.96%)
Aug 19, 2008
6.020
6.716
6.020
6.250
15,768
-0.15(-2.34%)
Aug 18, 2008
6.470
6.660
6.140
6.400
15,726
+0.05(+0.79%)
Aug 15, 2008
6.900
6.912
6.170
6.350
35,042
-0.53(-7.70%)
Aug 14, 2008
6.310
6.990
6.280
6.880
86,438
+0.59(+9.38%)
Aug 13, 2008
6.170
6.600
6.160
6.290
43,568
+0.22(+3.62%)
Aug 12, 2008
6.160
6.180
5.900
6.070
31,878
-0.12(-1.94%)
Aug 11, 2008
6.420
6.420
6.000
6.190
28,412
-0.27(-4.18%)
Aug 08, 2008
6.820
6.820
6.310
6.460
13,835
+0.01(+0.16%)
Aug 07, 2008
6.680
6.710
6.400
6.450
18,891
-0.24(-3.59%)
Aug 06, 2008
6.540
6.950
6.540
6.690
43,519
+0.14(+2.14%)
Aug 05, 2008
6.510
6.800
6.500
6.550
10,931
-0.10(-1.50%)
Aug 04, 2008
6.980
6.980
6.500
6.650
12,327
-0.14(-2.06%)
Aug 01, 2008
6.670
6.900
6.510
6.790
18,772
+0.09(+1.34%)
Jul 31, 2008
6.660
6.990
6.660
6.700
10,495
-0.07(-1.03%)
Jul 30, 2008
6.810
7.310
6.610
6.770
50,839
-0.21(-3.01%)
Jul 29, 2008
6.980
7.110
6.400
6.980
51,567
+0.61(+9.58%)
Jul 28, 2008
6.730
6.730
6.260
6.370
25,278
-0.42(-6.19%)
Jul 25, 2008
7.530
7.530
6.550
6.790
75,471
-0.72(-9.59%)
Jul 24, 2008
8.120
8.120
7.230
7.510
25,430
-0.44(-5.54%)
Jul 23, 2008
7.450
8.330
7.390
7.950
89,343
+0.46(+6.14%)
Jul 22, 2008
6.820
7.630
6.400
7.490
90,224
+0.57(+8.24%)
Jul 21, 2008
7.450
7.450
6.844
6.920
27,896
-0.33(-4.55%)
Jul 18, 2008
7.010
7.340
7.010
7.250
43,049
-0.02(-0.28%)
Jul 17, 2008
7.100
7.460
6.990
7.270
26,430
+0.27(+3.86%)
Jul 16, 2008
6.420
7.130
6.350
7.000
37,445
+0.56(+8.69%)
Jul 15, 2008
6.750
7.180
6.230
6.440
95,660
-0.43(-6.26%)
Jul 14, 2008
7.330
7.400
6.740
6.870
58,282
-0.21(-2.97%)
Jul 11, 2008
7.570
7.570
7.050
7.080
43,030
-0.67(-8.62%)
Jul 10, 2008
8.270
8.690
7.580
7.748
45,473
-0.42(-5.17%)
Jul 09, 2008
8.200
9.210
7.780
8.170
162,950
+0.25(+3.16%)
Jul 08, 2008
7.850
7.920
7.280
7.920
22,635
+0.12(+1.54%)
Jul 07, 2008
7.200
8.250
7.050
7.800
85,804
+0.70(+9.86%)
Jul 04, 2008
7.460
7.640
7.060
7.100
46,411
+0.00(+0.00%)
Jul 03, 2008
7.460
7.640
7.060
7.100
46,411
-0.36(-4.82%)
Jul 02, 2008
8.110
8.240
7.230
7.460
83,369
-0.64(-7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.