Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7220	0.7620	0.7220	0.7605	16,545	+0.03(+4.18%)
Sep 27, 2019	0.7600	0.7600	0.7204	0.7300	8,700	-0.04(-4.86%)
Sep 26, 2019	0.7418	0.7700	0.7145	0.7673	21,515	+0.01(+1.12%)
Sep 25, 2019	0.7310	0.7700	0.7310	0.7588	9,461	-0.01(-1.45%)
Sep 24, 2019	0.7600	0.7900	0.6700	0.7700	25,485	+0.04(+5.19%)
Sep 23, 2019	0.7300	0.7900	0.7300	0.7320	77,512	+0.01(+1.51%)
Sep 20, 2019	0.7300	0.7300	0.7210	0.7211	22,700	-0.00(-0.54%)
Sep 19, 2019	0.7240	0.7250	0.7240	0.7250	2,943	+0.02(+2.11%)
Sep 18, 2019	0.7118	0.7250	0.7100	0.7100	10,759	+0.00(+0.10%)
Sep 17, 2019	0.7207	0.7250	0.7060	0.7093	5,501	-0.01(-0.89%)
Sep 16, 2019	0.6900	0.7288	0.6900	0.7157	31,534	+0.02(+2.24%)
Sep 13, 2019	0.7200	0.7200	0.6800	0.7000	13,600	+0.01(+1.45%)
Sep 12, 2019	0.7000	0.7200	0.6900	0.6900	1,994	-0.02(-3.23%)
Sep 11, 2019	0.6933	0.7130	0.6900	0.7130	2,928	+0.02(+3.29%)
Sep 10, 2019	0.7180	0.7180	0.6900	0.6903	10,629	-0.04(-5.44%)
Sep 09, 2019	0.7200	0.7300	0.7137	0.7300	2,150	+0.00(+0.00%)
Sep 06, 2019	0.7137	0.7300	0.7137	0.7300	400	-0.00(-0.42%)
Sep 05, 2019	0.7070	0.7331	0.6885	0.7331	14,993	+0.03(+3.69%)
Sep 04, 2019	0.7106	0.7500	0.7070	0.7070	12,782	-0.00(-0.51%)
Sep 03, 2019	0.7070	0.7400	0.7070	0.7106	10,193	-0.01(-1.29%)
Aug 30, 2019	0.7170	0.7400	0.6791	0.7199	8,200	-0.00(-0.01%)
Aug 29, 2019	0.7299	0.7320	0.6650	0.7200	28,180	-0.01(-1.36%)
Aug 28, 2019	0.6989	0.7299	0.6989	0.7299	27,787	+0.07(+10.04%)
Aug 27, 2019	0.7100	0.7160	0.6500	0.6633	5,851	-0.06(-7.87%)
Aug 26, 2019	0.7110	0.7200	0.7040	0.7200	8,446	+0.01(+1.27%)
Aug 23, 2019	0.7300	0.7500	0.7110	0.7110	26,700	-0.02(-2.60%)
Aug 22, 2019	0.6790	0.7495	0.6790	0.7300	95,365	+0.04(+5.04%)
Aug 21, 2019	0.6800	0.7100	0.6800	0.6950	23,424	+0.03(+4.75%)
Aug 20, 2019	0.6786	0.6786	0.6505	0.6635	1,609	-0.04(-5.21%)
Aug 19, 2019	0.7000	0.7000	0.6503	0.7000	12,239	+0.01(+0.72%)
Aug 16, 2019	0.6500	0.6998	0.6500	0.6950	11,300	+0.03(+4.35%)
Aug 15, 2019	0.6900	0.6900	0.6650	0.6660	5,449	+0.01(+0.91%)
Aug 14, 2019	0.6500	0.6900	0.6500	0.6600	5,244	-0.03(-4.35%)
Aug 13, 2019	0.7000	0.7000	0.6700	0.6900	12,197	-0.01(-1.29%)
Aug 12, 2019	0.6730	0.7000	0.6730	0.6990	4,662	+0.01(+1.27%)
Aug 09, 2019	0.6790	0.7000	0.6709	0.6902	5,600	+0.00(+0.03%)
Aug 08, 2019	0.6500	0.7000	0.6500	0.6900	23,102	+0.02(+2.99%)
Aug 07, 2019	0.6704	0.6750	0.6603	0.6700	14,637	-0.01(-1.47%)
Aug 06, 2019	0.6800	0.6800	0.6800	0.6800	1,350	+0.01(+1.49%)
Aug 05, 2019	0.6741	0.6741	0.6400	0.6700	1,620	+0.03(+4.36%)
Aug 02, 2019	0.6620	0.6800	0.6401	0.6420	5,900	+0.00(+0.31%)
Aug 01, 2019	0.6825	0.6825	0.6400	0.6400	10,134	-0.04(-6.23%)
Jul 31, 2019	0.6860	0.6860	0.6715	0.6825	1,261	+0.03(+4.79%)
Jul 30, 2019	0.6790	0.6960	0.6401	0.6513	17,357	-0.03(-4.08%)
Jul 29, 2019	0.6800	0.6800	0.6401	0.6790	23,249	-0.01(-1.59%)
Jul 26, 2019	0.6910	0.6993	0.6620	0.6900	28,800	+0.03(+4.53%)
Jul 25, 2019	0.6501	0.6867	0.6501	0.6601	19,706	-0.01(-1.51%)
Jul 24, 2019	0.6500	0.6950	0.6500	0.6702	12,800	-0.02(-2.84%)
Jul 23, 2019	0.7000	0.7010	0.6850	0.6898	41,004	-0.01(-1.44%)
Jul 22, 2019	0.6996	0.7200	0.6935	0.6999	35,927	+0.00(+0.26%)
Jul 19, 2019	0.7500	0.7500	0.6900	0.6981	30,400	-0.05(-6.92%)
Jul 18, 2019	0.7200	0.7500	0.6800	0.7500	16,054	+0.05(+7.14%)
Jul 17, 2019	0.7500	0.7500	0.7000	0.7000	13,122	-0.05(-6.64%)
Jul 16, 2019	0.7200	0.7498	0.6953	0.7498	1,536	+0.02(+2.71%)
Jul 15, 2019	0.7415	0.7415	0.7300	0.7300	3,783	-0.01(-1.55%)
Jul 12, 2019	0.7300	0.7500	0.7300	0.7415	5,800	-0.01(-1.13%)
Jul 11, 2019	0.7700	0.7700	0.7040	0.7500	34,963	-0.02(-2.60%)
Jul 10, 2019	0.7000	0.7700	0.6902	0.7700	13,843	+0.06(+8.45%)
Jul 09, 2019	0.7100	0.7500	0.6800	0.7100	108,255	+0.01(+1.57%)
Jul 08, 2019	0.7200	0.7200	0.6600	0.6990	16,511	-0.02(-2.92%)
Jul 05, 2019	0.7200	0.7200	0.6810	0.7200	6,000	+0.00(+0.01%)
Jul 03, 2019	0.7200	0.7200	0.7081	0.7199	12,400	-0.00(-0.01%)
Jul 02, 2019	0.7200	0.7200	0.7087	0.7200	69,356	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.