Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.300
2.350
1.880
2.050
10,253
-0.06(-2.84%)
Feb 26, 2009
2.100
2.110
2.100
2.110
500
-0.24(-10.21%)
Feb 25, 2009
2.100
2.350
2.050
2.350
2,801
+0.00(+0.00%)
Feb 24, 2009
2.210
2.570
1.970
2.350
7,650
+0.14(+6.33%)
Feb 23, 2009
2.200
2.210
2.010
2.210
4,448
-0.23(-9.43%)
Feb 20, 2009
2.170
2.440
2.160
2.440
1,877
-0.12(-4.69%)
Feb 19, 2009
2.034
2.570
2.034
2.560
4,592
+0.00(+0.00%)
Feb 18, 2009
2.230
2.560
2.230
2.560
1,300
+0.00(+0.00%)
Feb 17, 2009
2.290
2.560
2.290
2.560
500
+0.00(+0.00%)
Feb 13, 2009
2.340
2.560
2.340
2.560
1,700
-0.01(-0.39%)
Feb 12, 2009
2.570
2.570
2.570
2.570
1,040
-0.15(-5.51%)
Feb 11, 2009
2.720
2.720
2.650
2.720
400
+0.08(+3.03%)
Feb 10, 2009
2.570
2.640
2.570
2.640
1,200
+0.09(+3.53%)
Feb 09, 2009
2.800
2.810
2.540
2.550
3,550
-0.38(-12.97%)
Feb 06, 2009
2.740
2.990
2.740
2.930
2,644
-0.11(-3.62%)
Feb 05, 2009
2.210
3.040
2.210
3.040
7,477
+0.44(+16.92%)
Feb 04, 2009
2.530
2.600
2.412
2.600
2,000
+0.01(+0.39%)
Feb 03, 2009
2.370
2.590
2.120
2.590
7,747
+0.03(+1.17%)
Feb 02, 2009
2.520
2.560
2.240
2.560
6,200
-0.04(-1.54%)
Jan 30, 2009
2.670
2.670
2.110
2.600
30,183
+0.03(+1.17%)
Jan 29, 2009
2.660
2.660
2.560
2.570
2,100
-0.15(-5.52%)
Jan 28, 2009
2.650
3.250
2.610
2.720
6,000
+0.08(+3.03%)
Jan 27, 2009
2.620
2.640
2.620
2.640
20,800
+0.01(+0.38%)
Jan 26, 2009
2.510
2.630
2.440
2.630
1,400
+0.03(+1.15%)
Jan 23, 2009
2.610
2.650
2.600
2.600
2,000
-0.10(-3.70%)
Jan 22, 2009
2.750
2.760
2.600
2.700
3,150
-0.28(-9.40%)
Jan 21, 2009
2.760
2.980
2.760
2.980
1,000
+0.05(+1.71%)
Jan 20, 2009
3.000
3.000
2.900
2.930
9,800
-0.23(-7.28%)
Jan 16, 2009
2.990
3.160
2.970
3.160
16,700
+0.00(+0.00%)
Jan 15, 2009
3.030
3.260
2.940
3.160
6,450
-0.18(-5.39%)
Jan 14, 2009
3.050
3.340
2.860
3.340
24,850
-0.01(-0.30%)
Jan 13, 2009
3.180
3.380
3.020
3.350
15,115
-0.02(-0.59%)
Jan 12, 2009
3.710
3.710
3.120
3.370
20,885
-0.27(-7.42%)
Jan 09, 2009
4.020
4.330
3.530
3.640
128,864
-0.03(-0.87%)
Jan 08, 2009
3.420
3.900
3.300
3.672
57,793
+0.25(+7.37%)
Jan 07, 2009
3.780
3.780
3.210
3.420
17,054
-0.47(-12.08%)
Jan 06, 2009
3.500
3.990
3.500
3.890
96,650
+0.27(+7.46%)
Jan 05, 2009
3.550
3.620
3.510
3.620
6,743
-0.03(-0.82%)
Jan 02, 2009
3.325
3.860
3.325
3.650
36,164
+0.35(+10.61%)
Dec 31, 2008
2.900
3.490
2.900
3.300
44,364
+0.17(+5.43%)
Dec 30, 2008
2.890
3.180
2.640
3.130
21,017
+0.15(+5.04%)
Dec 29, 2008
2.990
2.990
2.609
2.980
14,300
-0.11(-3.56%)
Dec 26, 2008
3.030
3.090
2.880
3.090
7,150
+0.17(+5.82%)
Dec 24, 2008
2.900
2.950
2.900
2.920
2,210
+0.01(+0.34%)
Dec 23, 2008
3.160
3.260
2.800
2.910
18,575
-0.18(-5.83%)
Dec 22, 2008
3.010
3.250
3.010
3.090
31,983
-0.39(-11.21%)
Dec 19, 2008
3.830
3.830
3.100
3.480
21,364
-0.02(-0.57%)
Dec 18, 2008
3.750
3.910
3.500
3.500
23,870
-0.20(-5.41%)
Dec 17, 2008
4.000
4.210
3.700
3.700
39,704
-0.22(-5.61%)
Dec 16, 2008
4.740
4.740
3.920
3.920
37,866
-0.45(-10.30%)
Dec 15, 2008
4.110
4.740
4.110
4.370
70,180
+0.38(+9.52%)
Dec 12, 2008
4.300
4.490
3.450
3.990
99,224
-0.64(-13.82%)
Dec 11, 2008
5.650
5.790
4.370
4.630
136,119
-1.27(-21.53%)
Dec 10, 2008
4.300
6.200
4.247
5.900
506,155
+2.40(+68.57%)
Dec 09, 2008
3.280
4.120
3.280
3.500
14,100
-0.18(-4.89%)
Dec 08, 2008
3.570
3.680
3.170
3.680
4,906
+0.07(+1.94%)
Dec 05, 2008
3.350
3.610
3.100
3.610
35,346
-0.09(-2.43%)
Dec 04, 2008
3.330
3.710
3.160
3.700
18,837
-0.14(-3.65%)
Dec 03, 2008
3.840
3.840
3.240
3.840
5,615
-0.03(-0.67%)
Dec 02, 2008
3.400
3.890
3.150
3.866
8,848
-0.06(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.