Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.598	2.600	2.590	2.590	8,680	+0.01(+0.31%)
Mar 28, 2014	2.582	2.582	2.582	2.582	1,000	+0.00(+0.08%)
Mar 27, 2014	2.580	2.580	2.580	2.580	467	+0.01(+0.39%)
Mar 26, 2014	2.690	2.690	2.570	2.570	5,160	+0.00(+0.00%)
Mar 25, 2014	2.570	2.570	2.570	2.570	108	-0.12(-4.46%)
Mar 24, 2014	2.740	2.740	2.660	2.690	6,963	-0.05(-1.82%)
Mar 21, 2014	2.750	2.750	2.587	2.740	3,747	+0.00(+0.00%)
Mar 20, 2014	2.640	2.750	2.640	2.740	12,811	+0.17(+6.55%)
Mar 19, 2014	2.700	2.700	2.572	2.572	1,458	-0.03(-1.09%)
Mar 18, 2014	2.650	2.680	2.560	2.600	5,430	+0.01(+0.39%)
Mar 17, 2014	2.370	2.740	2.370	2.590	18,656	+0.10(+4.09%)
Mar 14, 2014	2.420	2.488	2.280	2.488	15,152	+0.06(+2.39%)
Mar 13, 2014	2.530	2.530	2.430	2.430	9,369	-0.13(-4.91%)
Mar 12, 2014	2.610	2.729	2.450	2.555	15,703	-0.00(-0.18%)
Mar 11, 2014	2.560	2.560	2.560	2.560	630	-0.10(-3.76%)
Mar 10, 2014	2.670	2.720	2.660	2.660	15,896	+0.00(+0.00%)
Mar 07, 2014	2.680	2.680	2.650	2.660	1,502	-0.05(-1.83%)
Mar 06, 2014	2.640	2.710	2.640	2.710	502	+0.04(+1.49%)
Mar 05, 2014	2.680	2.680	2.630	2.670	4,837	-0.01(-0.37%)
Mar 04, 2014	2.680	2.690	2.630	2.680	18,150	+0.02(+0.58%)
Mar 03, 2014	2.650	2.719	2.560	2.664	7,300	-0.09(-3.11%)
Feb 28, 2014	2.702	2.750	2.640	2.750	6,159	+0.05(+1.81%)
Feb 27, 2014	2.720	2.720	2.700	2.701	2,200	+0.01(+0.41%)
Feb 26, 2014	2.691	2.700	2.690	2.690	4,086	-0.05(-1.82%)
Feb 25, 2014	2.700	2.750	2.700	2.740	3,825	+0.04(+1.49%)
Feb 24, 2014	2.700	2.700	2.690	2.700	4,610	+0.01(+0.37%)
Feb 21, 2014	2.448	2.740	2.448	2.690	6,686	+0.15(+5.90%)
Feb 20, 2014	2.500	2.590	2.500	2.540	5,375	+0.04(+1.60%)
Feb 19, 2014	2.500	2.500	2.500	2.500	100	+0.06(+2.46%)
Feb 18, 2014	2.310	2.450	2.310	2.440	6,604	-0.07(-2.79%)
Feb 14, 2014	2.330	2.510	2.510	2.510	4,400	+0.18(+7.73%)
Feb 13, 2014	2.350	2.380	2.330	2.330	1,261	-0.11(-4.51%)
Feb 12, 2014	2.510	2.520	2.440	2.440	10,525	-0.03(-1.21%)
Feb 11, 2014	2.300	2.600	2.300	2.470	38,911	+0.20(+8.81%)
Feb 10, 2014	2.300	2.300	2.260	2.270	6,992	-0.02(-0.87%)
Feb 07, 2014	2.340	2.340	2.290	2.290	1,561	+0.02(+0.88%)
Feb 06, 2014	2.280	2.280	2.260	2.270	8,152	-0.01(-0.44%)
Feb 05, 2014	2.360	2.360	2.260	2.280	13,029	+0.01(+0.44%)
Feb 04, 2014	2.290	2.290	2.270	2.270	409	-0.00(-0.04%)
Feb 03, 2014	2.340	2.440	2.271	2.271	7,114	-0.13(-5.38%)
Jan 31, 2014	2.360	2.400	2.360	2.400	2,411	-0.01(-0.41%)
Jan 30, 2014	2.440	2.451	2.360	2.410	2,100	-0.08(-3.21%)
Jan 29, 2014	2.470	2.490	2.350	2.490	3,777	-0.01(-0.40%)
Jan 28, 2014	2.400	2.500	2.380	2.500	16,789	+0.05(+2.04%)
Jan 27, 2014	2.500	2.500	2.310	2.450	11,783	-0.05(-2.00%)
Jan 24, 2014	2.690	2.690	2.490	2.500	17,152	-0.21(-7.75%)
Jan 23, 2014	2.750	2.770	2.690	2.710	4,512	-0.09(-3.21%)
Jan 22, 2014	2.890	2.890	2.790	2.800	4,800	-0.13(-4.44%)
Jan 21, 2014	2.950	2.974	2.820	2.930	6,062	+0.03(+1.03%)
Jan 17, 2014	2.780	2.900	2.900	2.900	29,500	+0.19(+7.01%)
Jan 16, 2014	2.640	2.800	2.620	2.710	10,910	+0.07(+2.66%)
Jan 15, 2014	2.680	2.690	2.600	2.640	20,532	-0.04(-1.49%)
Jan 14, 2014	2.710	2.711	2.600	2.680	7,524	+0.03(+1.13%)
Jan 13, 2014	2.672	2.760	2.650	2.650	5,604	-0.09(-3.38%)
Jan 10, 2014	2.800	2.800	2.740	2.743	3,314	+0.01(+0.38%)
Jan 09, 2014	2.700	2.800	2.670	2.732	19,165	+0.07(+2.72%)
Jan 08, 2014	2.662	2.700	2.660	2.660	13,302	+0.00(+0.00%)
Jan 07, 2014	2.600	2.740	2.600	2.660	5,242	-0.05(-1.85%)
Jan 06, 2014	2.720	2.810	2.610	2.710	56,380	+0.07(+2.65%)
Jan 03, 2014	2.560	2.730	2.530	2.640	22,947	+0.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.