Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.6200
0.6201
0.6100
0.6100
3,249
-0.03(-4.69%)
Jan 28, 2016
0.5679
0.6800
0.5679
0.6400
2,105
+0.08(+15.11%)
Jan 27, 2016
0.5300
0.5786
0.5300
0.5560
1,819
+0.00(+0.00%)
Jan 22, 2016
0.4700
0.5560
0.5560
0.5560
72
-0.01(-1.42%)
Jan 21, 2016
0.4501
0.5640
0.4501
0.5640
1,182
+0.06(+12.80%)
Jan 20, 2016
0.4880
0.5000
0.4880
0.5000
410
+0.04(+8.70%)
Jan 19, 2016
0.4700
0.4700
0.4400
0.4600
2,150
-0.01(-2.13%)
Jan 15, 2016
0.4300
0.4700
0.4700
0.4700
1,800
-0.05(-9.62%)
Jan 14, 2016
0.5200
0.5800
0.4220
0.5200
21,948
-0.06(-10.36%)
Jan 13, 2016
0.5300
0.6600
0.5001
0.5801
16,981
-0.04(-6.44%)
Jan 12, 2016
0.7000
0.7000
0.6200
0.6200
975
-0.08(-11.43%)
Jan 11, 2016
0.7000
0.7000
0.7000
0.7000
3,212
-0.05(-6.67%)
Jan 08, 2016
0.7500
0.7500
0.7500
0.7500
450
+0.03(+4.17%)
Jan 07, 2016
0.7455
0.7499
0.7200
0.7200
20,400
+0.01(+1.41%)
Jan 06, 2016
0.7422
0.7500
0.7100
0.7100
11,547
+0.02(+2.88%)
Jan 05, 2016
0.8000
0.8000
0.6500
0.6901
10,409
-0.19(-21.58%)
Jan 04, 2016
0.8831
0.8831
0.8026
0.8800
3,009
-0.02(-2.22%)
Dec 30, 2015
0.8200
0.9000
0.9000
0.9000
13,800
+0.08(+9.73%)
Dec 29, 2015
0.8376
0.8376
0.8202
0.8202
1,577
-0.08(-8.87%)
Dec 28, 2015
0.8500
0.9300
0.8216
0.9000
5,866
+0.04(+4.64%)
Dec 24, 2015
0.8700
0.8601
0.8601
0.8601
6,500
-0.04(-4.14%)
Dec 23, 2015
0.8972
0.8972
0.8972
0.8972
173
-0.06(-6.54%)
Dec 22, 2015
0.8840
0.9600
0.8800
0.9600
12,977
-0.00(-0.35%)
Dec 21, 2015
0.8800
0.9700
0.8600
0.9634
6,221
-0.01(-0.68%)
Dec 18, 2015
0.8930
0.9700
0.8700
0.9700
6,020
+0.07(+7.78%)
Dec 17, 2015
1.000
1.000
0.9000
0.9000
12,162
-0.13(-12.62%)
Dec 16, 2015
0.9201
1.030
0.9201
1.030
5,111
+0.05(+5.10%)
Dec 15, 2015
0.9304
0.9800
0.9300
0.9800
3,683
+0.05(+5.38%)
Dec 14, 2015
0.8601
0.9300
0.8601
0.9300
8,946
+0.03(+3.46%)
Dec 11, 2015
1.000
1.000
0.8828
0.8989
18,609
-0.10(-10.11%)
Dec 10, 2015
1.000
1.030
1.000
1.000
1,500
-0.02(-1.96%)
Dec 09, 2015
1.033
1.033
0.9500
1.020
7,372
+0.01(+0.99%)
Dec 08, 2015
1.021
1.027
1.010
1.010
4,260
-0.02(-1.94%)
Dec 07, 2015
1.090
1.090
1.010
1.030
7,668
-0.07(-6.36%)
Dec 04, 2015
1.177
1.250
1.000
1.100
19,557
-0.05(-4.35%)
Dec 03, 2015
0.9899
1.290
0.9600
1.150
59,032
+0.19(+19.79%)
Dec 02, 2015
0.9100
1.000
0.9100
0.9600
5,213
+0.00(+0.00%)
Dec 01, 2015
0.8600
0.9600
0.8600
0.9600
12,530
+0.10(+11.11%)
Nov 30, 2015
0.9820
0.9820
0.8635
0.8640
1,520
-0.04(-4.00%)
Nov 27, 2015
0.9000
0.9000
0.9000
0.9000
145
+0.04(+4.64%)
Nov 25, 2015
0.8600
0.8601
0.8601
0.8601
200
+0.00(+0.00%)
Nov 24, 2015
0.9000
0.9000
0.8601
0.8601
11,845
-0.03(-3.35%)
Nov 23, 2015
0.8600
0.8900
0.8600
0.8899
2,706
+0.04(+4.69%)
Nov 20, 2015
0.8500
0.8500
0.8500
0.8500
135
+0.00(+0.00%)
Nov 19, 2015
0.8300
0.8540
0.8300
0.8500
8,400
+0.07(+8.47%)
Nov 18, 2015
0.7836
0.7836
0.7836
0.7836
500
-0.07(-7.81%)
Nov 16, 2015
0.7500
0.8500
0.8500
0.8500
6,300
+0.00(+0.00%)
Nov 13, 2015
0.8500
0.8500
0.8200
0.8500
4,355
+0.01(+1.19%)
Nov 12, 2015
0.8300
0.8400
0.8300
0.8400
3,705
+0.02(+2.44%)
Nov 11, 2015
0.8200
0.8299
0.7800
0.8200
9,700
+0.02(+1.90%)
Nov 10, 2015
0.8397
0.8397
0.8047
0.8047
3,460
+0.01(+1.86%)
Nov 09, 2015
0.8000
0.8399
0.7900
0.7900
4,400
-0.01(-1.37%)
Nov 06, 2015
0.8010
0.8010
0.8010
0.8010
275
-0.05(-5.76%)
Nov 05, 2015
0.7911
0.8500
0.7753
0.8500
3,370
+0.02(+2.41%)
Nov 04, 2015
0.7950
0.8300
0.7950
0.8300
2,102
-0.02(-2.34%)
Nov 03, 2015
0.8400
0.8500
0.8400
0.8499
5,701
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.