Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4700	0.4830	0.4432	0.4500	198,800	-0.02(-4.26%)
Dec 30, 2019	0.4600	0.4868	0.4600	0.4700	52,482	+0.01(+2.15%)
Dec 27, 2019	0.4510	0.4900	0.4510	0.4601	96,100	-0.02(-4.15%)
Dec 26, 2019	0.4550	0.4887	0.4440	0.4800	89,071	+0.01(+2.17%)
Dec 24, 2019	0.4450	0.4699	0.4431	0.4698	71,900	+0.02(+4.66%)
Dec 23, 2019	0.4551	0.4581	0.4020	0.4489	72,588	-0.01(-1.28%)
Dec 20, 2019	0.4617	0.4870	0.4500	0.4547	49,400	-0.03(-6.69%)
Dec 19, 2019	0.4549	0.4873	0.4500	0.4873	16,197	-0.01(-1.36%)
Dec 18, 2019	0.4828	0.4940	0.4500	0.4940	137,625	-0.01(-2.18%)
Dec 17, 2019	0.4800	0.5100	0.4634	0.5050	62,277	-0.02(-3.88%)
Dec 16, 2019	0.5350	0.5350	0.4610	0.5254	97,773	+0.01(+1.23%)
Dec 13, 2019	0.4440	0.5400	0.4013	0.5190	175,500	+0.08(+17.95%)
Dec 12, 2019	0.4500	0.4850	0.4125	0.4400	92,036	-0.04(-8.33%)
Dec 11, 2019	0.5000	0.5000	0.4400	0.4800	26,135	-0.01(-2.04%)
Dec 10, 2019	0.5100	0.5100	0.4900	0.4900	36,909	-0.01(-2.00%)
Dec 09, 2019	0.5060	0.5175	0.4700	0.5000	35,050	-0.00(-0.30%)
Dec 06, 2019	0.5090	0.5090	0.4980	0.5015	2,700	-0.02(-4.48%)
Dec 05, 2019	0.5000	0.5250	0.4929	0.5250	36,547	+0.02(+4.39%)
Dec 04, 2019	0.5000	0.5275	0.5000	0.5029	29,610	+0.01(+2.11%)
Dec 03, 2019	0.5160	0.5200	0.4900	0.4925	6,327	-0.01(-2.09%)
Dec 02, 2019	0.5300	0.5300	0.5000	0.5030	84,933	-0.03(-5.09%)
Nov 29, 2019	0.5100	0.5300	0.4900	0.5300	46,200	+0.02(+3.92%)
Nov 27, 2019	0.5434	0.5460	0.5000	0.5100	50,600	-0.02(-3.77%)
Nov 26, 2019	0.5270	0.5500	0.5010	0.5300	5,790	-0.00(-0.19%)
Nov 25, 2019	0.5380	0.5386	0.5300	0.5310	42,401	-0.01(-2.48%)
Nov 22, 2019	0.5382	0.5480	0.5116	0.5445	18,500	+0.01(+1.15%)
Nov 21, 2019	0.5300	0.6000	0.5300	0.5383	20,801	-0.00(-0.30%)
Nov 20, 2019	0.6600	0.6600	0.4901	0.5399	161,760	-0.11(-16.94%)
Nov 19, 2019	0.7300	0.7300	0.6800	0.6500	41,751	-0.09(-12.16%)
Nov 18, 2019	0.7300	0.7400	0.7300	0.7400	2,141	+0.01(+1.89%)
Nov 15, 2019	0.7290	0.7290	0.7200	0.7263	1,100	-0.00(-0.64%)
Nov 14, 2019	0.7215	0.7360	0.7000	0.7310	6,926	-0.01(-1.75%)
Nov 13, 2019	0.7300	0.7440	0.7247	0.7440	8,404	-0.01(-0.68%)
Nov 12, 2019	0.7600	0.7614	0.7400	0.7491	18,407	+0.02(+3.24%)
Nov 11, 2019	0.7700	0.7700	0.7246	0.7256	14,205	-0.03(-4.53%)
Nov 08, 2019	0.7691	0.7691	0.7173	0.7600	10,300	-0.02(-2.31%)
Nov 07, 2019	0.7200	0.7780	0.7147	0.7780	30,661	+0.04(+5.19%)
Nov 06, 2019	0.7217	0.7396	0.7217	0.7396	6,324	-0.00(-0.04%)
Nov 05, 2019	0.7740	0.7740	0.7100	0.7399	53,567	-0.03(-3.93%)
Nov 04, 2019	0.7750	0.7750	0.7529	0.7702	5,689	+0.00(+0.03%)
Nov 01, 2019	0.7700	0.7770	0.7502	0.7700	25,700	+0.00(+0.00%)
Oct 31, 2019	0.7730	0.7780	0.7500	0.7700	9,931	+0.02(+1.99%)
Oct 30, 2019	0.8000	0.8000	0.7550	0.7550	17,602	-0.05(-5.63%)
Oct 29, 2019	0.7810	0.8000	0.7650	0.8000	47,664	+0.00(+0.00%)
Oct 28, 2019	0.7700	0.8000	0.7530	0.8000	16,945	+0.02(+2.56%)
Oct 25, 2019	0.7880	0.8095	0.7504	0.7800	4,800	-0.02(-2.01%)
Oct 24, 2019	0.7860	0.8100	0.7816	0.7960	3,307	+0.00(+0.42%)
Oct 23, 2019	0.7770	0.8000	0.7770	0.7927	9,584	+0.02(+2.95%)
Oct 22, 2019	0.7900	0.7994	0.7598	0.7700	10,600	+0.01(+0.79%)
Oct 21, 2019	0.8094	0.8094	0.7580	0.7640	21,361	-0.02(-2.68%)
Oct 18, 2019	0.7700	0.8000	0.7600	0.7850	43,500	+0.02(+1.95%)
Oct 17, 2019	0.7600	0.7820	0.7459	0.7700	45,362	+0.01(+1.84%)
Oct 16, 2019	0.7400	0.7600	0.7400	0.7561	29,871	-0.00(-0.12%)
Oct 15, 2019	0.7600	0.7734	0.6800	0.7570	125,290	+0.02(+2.99%)
Oct 14, 2019	0.7000	0.7400	0.7000	0.7350	143,615	+0.04(+5.20%)
Oct 11, 2019	0.7100	0.7100	0.6700	0.6987	61,700	-0.01(-1.59%)
Oct 10, 2019	0.6813	0.7198	0.6800	0.7100	126,023	+0.02(+3.51%)
Oct 09, 2019	0.6900	0.6999	0.6644	0.6859	11,127	-0.00(-0.59%)
Oct 08, 2019	0.6990	0.6999	0.6765	0.6900	12,186	-0.01(-1.41%)
Oct 07, 2019	0.6950	0.7090	0.6600	0.6999	53,140	+0.00(+0.13%)
Oct 04, 2019	0.6800	0.7109	0.6500	0.6990	66,000	+0.02(+2.79%)
Oct 03, 2019	0.6900	0.6900	0.6800	0.6800	11,932	-0.01(-2.03%)
Oct 02, 2019	0.7120	0.7120	0.6900	0.6941	4,066	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.