Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.050	3.070	3.000	3.050	5,331	+0.06(+2.01%)
Jul 30, 2009	2.990	3.070	2.950	2.990	7,250	+0.04(+1.36%)
Jul 29, 2009	2.950	2.985	2.950	2.950	2,338	+0.05(+1.72%)
Jul 28, 2009	2.900	2.960	2.900	2.900	4,098	+0.05(+1.75%)
Jul 27, 2009	2.850	2.990	2.800	2.850	4,304	+0.10(+3.65%)
Jul 24, 2009	2.610	2.880	2.590	2.750	6,503	-0.10(-3.52%)
Jul 23, 2009	2.610	2.850	2.610	2.850	4,531	+0.30(+11.76%)
Jul 22, 2009	2.660	2.790	2.520	2.550	5,390	-0.11(-4.14%)
Jul 21, 2009	2.570	2.720	2.510	2.660	2,940	-0.19(-6.67%)
Jul 20, 2009	2.700	2.880	2.500	2.850	14,070	+0.25(+9.62%)
Jul 17, 2009	2.580	2.600	2.580	2.600	300	-0.14(-5.11%)
Jul 16, 2009	2.700	2.900	2.690	2.740	3,700	-0.05(-1.79%)
Jul 15, 2009	2.800	2.800	2.650	2.790	5,782	+0.04(+1.45%)
Jul 14, 2009	2.800	3.000	2.510	2.750	10,652	+0.24(+9.56%)
Jul 13, 2009	2.530	2.540	2.500	2.510	2,198	-0.29(-10.35%)
Jul 10, 2009	2.550	2.800	2.550	2.800	3,550	+0.25(+9.80%)
Jul 09, 2009	3.000	3.000	2.550	2.550	1,780	+0.04(+1.59%)
Jul 08, 2009	2.500	2.510	2.500	2.510	447	-0.25(-9.06%)
Jul 07, 2009	2.800	2.800	2.760	2.760	1,191	-0.06(-2.13%)
Jul 06, 2009	2.990	2.990	2.820	2.820	500	+0.01(+0.36%)
Jul 02, 2009	2.805	3.100	2.800	2.810	750	-0.03(-1.06%)
Jul 01, 2009	2.840	2.840	2.840	2.840	200	-0.30(-9.55%)
Jun 30, 2009	2.925	3.140	2.760	3.140	5,300	+0.24(+8.28%)
Jun 29, 2009	3.010	3.010	2.850	2.900	5,400	+0.05(+1.75%)
Jun 26, 2009	2.850	2.850	2.850	2.850	200	-0.15(-5.00%)
Jun 25, 2009	2.850	3.050	2.850	3.000	26,680	+0.00(+0.00%)
Jun 24, 2009	3.140	3.140	3.000	3.000	10,900	+0.16(+5.63%)
Jun 23, 2009	2.990	2.990	2.800	2.840	14,375	+0.08(+2.90%)
Jun 22, 2009	2.765	2.776	2.760	2.760	3,100	-0.13(-4.50%)
Jun 19, 2009	2.890	2.890	2.890	2.890	213	-0.25(-7.96%)
Jun 18, 2009	3.150	3.180	3.135	3.140	1,304	+0.00(+0.00%)
Jun 17, 2009	2.950	3.160	2.760	3.140	4,750	+0.00(+0.00%)
Jun 16, 2009	3.346	3.346	3.100	3.140	7,450	-0.01(-0.32%)
Jun 15, 2009	3.280	3.300	3.150	3.150	6,680	-0.17(-5.12%)
Jun 12, 2009	3.300	3.430	3.100	3.320	16,704	+0.07(+2.15%)
Jun 11, 2009	3.260	3.340	3.250	3.250	3,500	-0.11(-3.27%)
Jun 10, 2009	3.200	3.440	3.200	3.360	2,559	-0.01(-0.30%)
Jun 09, 2009	3.430	3.430	3.110	3.370	900	+0.27(+8.71%)
Jun 08, 2009	3.140	3.190	3.100	3.100	7,380	-0.04(-1.27%)
Jun 05, 2009	3.490	3.490	3.110	3.140	4,497	-0.14(-4.27%)
Jun 04, 2009	3.430	3.430	3.280	3.280	700	+0.08(+2.50%)
Jun 03, 2009	3.250	3.250	3.200	3.200	5,000	-0.15(-4.47%)
Jun 02, 2009	3.300	3.350	3.300	3.350	2,200	+0.05(+1.52%)
Jun 01, 2009	3.380	3.500	3.242	3.300	12,025	-0.10(-2.94%)
May 29, 2009	3.200	3.450	3.190	3.400	35,007	+0.17(+5.27%)
May 28, 2009	3.340	3.400	2.980	3.230	34,928	+0.13(+4.19%)
May 27, 2009	3.160	3.200	2.950	3.100	5,150	-0.02(-0.64%)
May 26, 2009	3.250	3.250	3.120	3.120	2,403	+0.02(+0.65%)
May 22, 2009	3.130	3.140	3.100	3.100	6,880	-0.05(-1.59%)
May 20, 2009	3.300	3.150	3.150	3.150	5,000	-0.05(-1.56%)
May 19, 2009	3.160	3.280	3.160	3.200	2,230	+0.18(+5.96%)
May 18, 2009	3.210	3.370	3.020	3.020	2,300	-0.19(-5.92%)
May 15, 2009	3.150	3.420	3.150	3.210	4,290	-0.18(-5.31%)
May 12, 2009	3.090	3.390	3.390	3.390	2,400	+0.05(+1.50%)
May 11, 2009	3.180	3.390	3.120	3.340	12,000	-0.01(-0.30%)
May 08, 2009	3.220	3.350	3.201	3.350	2,360	+0.15(+4.69%)
May 07, 2009	3.800	3.800	3.200	3.200	14,117	-0.40(-11.11%)
May 06, 2009	3.600	3.750	3.200	3.600	18,616	+0.14(+4.05%)
May 05, 2009	3.800	3.800	3.080	3.460	35,391	+0.06(+1.76%)
May 04, 2009	3.640	3.770	3.400	3.400	33,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.