Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.350
3.570
3.240
3.570
15,200
+0.01(+0.28%)
Apr 29, 2010
3.450
3.650
3.450
3.560
1,470
+0.16(+4.71%)
Apr 28, 2010
3.428
3.550
3.400
3.400
7,260
-0.00(-0.00%)
Apr 27, 2010
3.490
3.490
3.400
3.400
4,216
-0.08(-2.30%)
Apr 26, 2010
3.550
3.550
3.420
3.480
5,026
-0.02(-0.57%)
Apr 23, 2010
3.490
3.500
3.400
3.500
21,169
+0.10(+2.94%)
Apr 22, 2010
3.400
3.460
3.400
3.400
2,460
-0.10(-2.86%)
Apr 21, 2010
3.570
3.570
3.300
3.500
13,923
-0.05(-1.41%)
Apr 20, 2010
3.550
3.550
3.400
3.550
5,600
+0.00(+0.00%)
Apr 19, 2010
3.510
3.550
3.400
3.550
16,655
+0.00(+0.00%)
Apr 16, 2010
3.550
3.680
3.550
3.550
3,160
-0.08(-2.20%)
Apr 15, 2010
3.760
3.760
3.520
3.630
3,243
+0.00(+0.00%)
Apr 14, 2010
3.590
3.715
3.580
3.630
5,325
-0.01(-0.27%)
Apr 13, 2010
3.590
3.700
3.500
3.640
4,371
+0.13(+3.70%)
Apr 12, 2010
3.680
3.710
3.510
3.510
5,960
-0.17(-4.62%)
Apr 09, 2010
3.900
3.900
3.600
3.680
7,925
-0.01(-0.27%)
Apr 08, 2010
3.500
3.825
3.500
3.690
9,675
+0.09(+2.50%)
Apr 07, 2010
3.600
3.600
3.600
3.600
2,300
-0.18(-4.76%)
Apr 06, 2010
3.780
3.910
3.340
3.780
45,219
+0.00(+0.00%)
Apr 05, 2010
3.810
3.850
3.700
3.780
19,857
-0.10(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.