Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.290	2.290	2.100	2.200	9,374	-0.07(-3.08%)
Dec 29, 2011	2.100	2.330	2.050	2.270	11,723	+0.19(+9.13%)
Dec 28, 2011	2.170	2.230	2.070	2.080	16,940	-0.16(-7.14%)
Dec 27, 2011	2.410	2.440	2.130	2.240	44,422	-0.16(-6.67%)
Dec 23, 2011	2.300	2.440	2.270	2.400	14,344	+0.05(+2.13%)
Dec 21, 2011	2.300	2.439	2.280	2.350	5,300	+0.02(+0.86%)
Dec 20, 2011	2.290	2.449	2.220	2.330	17,421	+0.08(+3.56%)
Dec 19, 2011	2.200	2.500	2.190	2.250	17,442	+0.06(+2.74%)
Dec 16, 2011	2.240	2.428	2.170	2.190	13,350	-0.12(-5.19%)
Dec 15, 2011	2.350	2.540	2.200	2.310	19,350	-0.05(-2.12%)
Dec 14, 2011	2.040	2.490	2.020	2.360	27,945	+0.24(+11.37%)
Dec 13, 2011	2.095	2.160	2.040	2.119	28,200	+0.01(+0.43%)
Dec 12, 2011	2.170	2.230	2.030	2.110	16,829	-0.03(-1.40%)
Dec 09, 2011	2.130	2.220	2.060	2.140	12,999	-0.04(-1.83%)
Dec 08, 2011	2.100	2.260	2.020	2.180	16,500	-0.02(-0.91%)
Dec 07, 2011	2.173	2.250	2.136	2.200	4,900	-0.04(-1.79%)
Dec 06, 2011	2.253	2.310	2.160	2.240	14,916	-0.07(-3.03%)
Dec 05, 2011	2.280	2.310	2.200	2.310	6,291	+0.03(+1.32%)
Dec 02, 2011	2.220	2.380	2.160	2.280	28,244	+0.07(+3.17%)
Dec 01, 2011	2.121	2.230	2.090	2.210	14,788	+0.06(+2.79%)
Nov 30, 2011	2.100	2.210	2.000	2.150	30,424	+0.07(+3.37%)
Nov 29, 2011	2.120	2.180	2.000	2.080	15,186	-0.05(-2.35%)
Nov 28, 2011	2.250	2.350	2.000	2.130	27,099	-0.09(-4.05%)
Nov 25, 2011	2.330	2.400	2.120	2.220	30,953	-0.15(-6.33%)
Nov 23, 2011	2.800	2.900	2.270	2.370	196,766	+0.20(+9.12%)
Nov 22, 2011	2.205	2.320	2.120	2.172	10,210	-0.13(-5.57%)
Nov 21, 2011	2.421	2.480	2.160	2.300	29,310	-0.10(-4.17%)
Nov 18, 2011	2.450	2.480	2.310	2.400	20,635	-0.01(-0.41%)
Nov 17, 2011	2.440	2.650	2.310	2.410	59,208	-0.01(-0.41%)
Nov 16, 2011	2.410	2.530	2.380	2.420	7,550	+0.00(+0.00%)
Nov 15, 2011	2.510	2.570	2.350	2.420	22,272	-0.14(-5.47%)
Nov 14, 2011	2.460	2.579	2.380	2.560	16,361	+0.21(+8.94%)
Nov 11, 2011	2.460	2.570	2.340	2.350	11,650	-0.21(-8.20%)
Nov 10, 2011	2.560	2.690	2.340	2.560	32,228	-0.12(-4.48%)
Nov 09, 2011	2.840	2.840	2.600	2.680	30,616	-0.02(-0.74%)
Nov 08, 2011	2.630	2.960	2.600	2.700	77,890	+0.12(+4.65%)
Nov 07, 2011	2.640	2.690	2.320	2.580	52,795	-0.11(-4.09%)
Nov 04, 2011	3.010	3.060	2.500	2.690	125,998	-0.37(-12.09%)
Nov 03, 2011	3.190	3.990	2.900	3.060	688,243	-0.05(-1.61%)
Nov 02, 2011	2.320	3.470	2.000	3.110	854,973	+1.43(+85.12%)
Nov 01, 2011	1.590	1.700	1.520	1.680	30,000	+0.00(+0.00%)
Oct 31, 2011	1.720	1.720	1.560	1.680	9,343	+0.00(+0.00%)
Oct 28, 2011	1.750	1.829	1.560	1.680	30,507	-0.07(-4.00%)
Oct 27, 2011	1.880	1.880	1.680	1.750	5,650	-0.03(-1.69%)
Oct 26, 2011	1.870	1.920	1.660	1.780	35,357	+0.08(+4.71%)
Oct 25, 2011	1.910	2.090	1.700	1.700	49,384	-0.24(-12.37%)
Oct 24, 2011	1.850	2.050	1.850	1.940	6,948	+0.09(+4.86%)
Oct 21, 2011	2.200	2.210	1.850	1.850	17,397	-0.30(-13.95%)
Oct 20, 2011	2.080	2.200	2.070	2.150	4,500	-0.04(-1.83%)
Oct 19, 2011	2.220	2.320	2.050	2.190	12,355	+0.04(+1.86%)
Oct 18, 2011	2.090	2.190	2.020	2.150	9,000	+0.02(+0.94%)
Oct 17, 2011	2.140	2.200	2.000	2.130	7,250	-0.02(-0.93%)
Oct 14, 2011	2.330	2.340	2.150	2.150	6,465	-0.10(-4.44%)
Oct 13, 2011	2.250	2.350	2.120	2.250	15,524	+0.00(+0.00%)
Oct 12, 2011	1.950	2.400	1.950	2.250	52,343	+0.34(+17.80%)
Oct 11, 2011	1.820	2.030	1.820	1.910	22,517	+0.06(+3.24%)
Oct 10, 2011	1.800	1.890	1.750	1.850	22,826	+0.01(+0.54%)
Oct 07, 2011	1.900	1.900	1.750	1.840	13,146	+0.04(+2.22%)
Oct 06, 2011	1.900	1.930	1.700	1.800	27,585	-0.10(-5.26%)
Oct 05, 2011	1.960	1.960	1.850	1.900	8,600	-0.04(-2.06%)
Oct 04, 2011	1.970	1.990	1.720	1.940	5,500	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.