Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.500
1.610
1.380
1.450
15,731
-0.11(-7.04%)
Jun 29, 2011
1.590
1.590
1.550
1.560
2,990
-0.08(-4.83%)
Jun 28, 2011
1.820
1.820
1.500
1.639
10,436
-0.21(-11.40%)
Jun 27, 2011
2.000
2.000
1.800
1.850
14,426
+0.06(+3.35%)
Jun 24, 2011
2.270
2.270
1.620
1.790
53,563
+0.34(+23.46%)
Jun 23, 2011
1.390
1.450
1.361
1.450
1,650
+0.06(+4.31%)
Jun 22, 2011
1.360
1.390
1.360
1.390
2,500
+0.02(+1.46%)
Jun 21, 2011
1.350
1.470
1.250
1.370
15,324
+0.09(+7.03%)
Jun 20, 2011
1.390
1.560
1.200
1.280
42,694
-0.32(-20.00%)
Jun 17, 2011
1.600
1.600
1.600
1.600
200
-0.05(-3.04%)
Jun 16, 2011
1.650
1.670
1.650
1.650
4,013
+0.00(+0.00%)
Jun 15, 2011
1.700
1.700
1.650
1.650
4,800
+0.00(+0.01%)
Jun 14, 2011
1.950
1.950
1.650
1.650
28,358
-0.23(-12.23%)
Jun 13, 2011
1.960
1.960
1.880
1.880
1,114
-0.00(-0.05%)
Jun 10, 2011
1.890
2.049
1.880
1.881
1,650
-0.01(-0.49%)
Jun 09, 2011
1.880
1.970
1.880
1.890
2,640
-0.02(-1.04%)
Jun 08, 2011
1.990
2.040
1.910
1.910
2,199
-0.09(-4.46%)
Jun 06, 2011
2.060
1.999
1.999
1.999
11,200
-0.08(-3.89%)
Jun 03, 2011
2.090
2.330
2.060
2.080
16,150
-0.16(-6.99%)
May 23, 2011
2.220
2.236
2.236
2.236
400
-0.16(-6.82%)
May 20, 2011
2.220
2.450
2.220
2.400
11,273
+0.10(+4.35%)
May 19, 2011
2.300
2.300
2.070
2.300
8,916
+0.07(+3.14%)
May 18, 2011
2.230
2.230
2.230
2.230
200
+0.15(+7.21%)
May 17, 2011
2.130
2.299
2.080
2.080
4,500
-0.01(-0.48%)
May 16, 2011
2.120
2.200
2.080
2.090
2,314
-0.02(-0.95%)
May 13, 2011
2.110
2.110
2.110
2.110
100
+0.00(+0.00%)
May 12, 2011
2.300
2.300
2.110
2.110
2,800
-0.24(-10.21%)
May 10, 2011
2.220
2.350
2.350
2.350
3,100
+0.10(+4.44%)
May 09, 2011
2.310
2.450
2.054
2.250
21,258
+0.04(+1.81%)
May 06, 2011
2.160
2.350
2.160
2.210
11,711
+0.13(+6.25%)
May 05, 2011
2.200
2.200
2.080
2.080
2,131
-0.17(-7.56%)
May 04, 2011
2.160
2.250
2.160
2.250
943
+0.05(+2.27%)
May 03, 2011
2.050
2.250
2.050
2.200
14,012
+0.15(+7.32%)
May 02, 2011
2.050
2.174
2.050
2.050
2,615
+0.03(+1.49%)
Apr 29, 2011
2.200
2.200
2.020
2.020
4,338
-0.09(-4.27%)
Apr 28, 2011
2.210
2.210
2.020
2.110
12,088
-0.12(-5.38%)
Apr 27, 2011
2.210
2.450
2.206
2.230
16,000
+0.08(+3.72%)
Apr 26, 2011
2.300
2.400
2.130
2.150
14,145
-0.08(-3.59%)
Apr 25, 2011
2.280
2.290
2.210
2.230
3,693
-0.12(-5.10%)
Apr 21, 2011
2.390
2.400
2.160
2.350
17,254
-0.04(-1.67%)
Apr 20, 2011
2.850
2.850
2.390
2.390
48,930
-0.48(-16.72%)
Apr 19, 2011
2.350
3.220
2.300
2.870
224,252
+0.94(+48.70%)
Apr 18, 2011
1.880
2.000
1.860
1.930
2,100
+0.07(+3.76%)
Apr 15, 2011
1.979
1.986
1.770
1.860
5,940
-0.26(-12.26%)
Apr 14, 2011
2.050
2.190
1.903
2.120
8,240
+0.17(+8.72%)
Apr 13, 2011
1.950
1.950
1.950
1.950
200
+0.04(+2.09%)
Apr 12, 2011
2.020
2.080
1.910
1.910
9,368
-0.11(-5.45%)
Apr 11, 2011
2.110
2.148
2.020
2.020
4,159
-0.11(-5.16%)
Apr 08, 2011
2.130
2.130
2.130
2.130
200
-0.10(-4.48%)
Apr 06, 2011
2.230
2.230
2.230
2.230
0
+0.17(+8.25%)
Apr 05, 2011
2.060
2.070
2.060
2.060
1,860
-0.02(-0.96%)
Apr 04, 2011
2.080
2.080
2.080
2.080
986
-0.03(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.