Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.500	1.610	1.380	1.450	15,731	-0.11(-7.04%)
Jun 29, 2011	1.590	1.590	1.550	1.560	2,990	-0.08(-4.83%)
Jun 28, 2011	1.820	1.820	1.500	1.639	10,436	-0.21(-11.40%)
Jun 27, 2011	2.000	2.000	1.800	1.850	14,426	+0.06(+3.35%)
Jun 24, 2011	2.270	2.270	1.620	1.790	53,563	+0.34(+23.46%)
Jun 23, 2011	1.390	1.450	1.361	1.450	1,650	+0.06(+4.31%)
Jun 22, 2011	1.360	1.390	1.360	1.390	2,500	+0.02(+1.46%)
Jun 21, 2011	1.350	1.470	1.250	1.370	15,324	+0.09(+7.03%)
Jun 20, 2011	1.390	1.560	1.200	1.280	42,694	-0.32(-20.00%)
Jun 17, 2011	1.600	1.600	1.600	1.600	200	-0.05(-3.04%)
Jun 16, 2011	1.650	1.670	1.650	1.650	4,013	+0.00(+0.00%)
Jun 15, 2011	1.700	1.700	1.650	1.650	4,800	+0.00(+0.01%)
Jun 14, 2011	1.950	1.950	1.650	1.650	28,358	-0.23(-12.23%)
Jun 13, 2011	1.960	1.960	1.880	1.880	1,114	-0.00(-0.05%)
Jun 10, 2011	1.890	2.049	1.880	1.881	1,650	-0.01(-0.49%)
Jun 09, 2011	1.880	1.970	1.880	1.890	2,640	-0.02(-1.04%)
Jun 08, 2011	1.990	2.040	1.910	1.910	2,199	-0.09(-4.46%)
Jun 06, 2011	2.060	1.999	1.999	1.999	11,200	-0.08(-3.89%)
Jun 03, 2011	2.090	2.330	2.060	2.080	16,150	-0.16(-6.99%)
May 23, 2011	2.220	2.236	2.236	2.236	400	-0.16(-6.82%)
May 20, 2011	2.220	2.450	2.220	2.400	11,273	+0.10(+4.35%)
May 19, 2011	2.300	2.300	2.070	2.300	8,916	+0.07(+3.14%)
May 18, 2011	2.230	2.230	2.230	2.230	200	+0.15(+7.21%)
May 17, 2011	2.130	2.299	2.080	2.080	4,500	-0.01(-0.48%)
May 16, 2011	2.120	2.200	2.080	2.090	2,314	-0.02(-0.95%)
May 13, 2011	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
May 12, 2011	2.300	2.300	2.110	2.110	2,800	-0.24(-10.21%)
May 10, 2011	2.220	2.350	2.350	2.350	3,100	+0.10(+4.44%)
May 09, 2011	2.310	2.450	2.054	2.250	21,258	+0.04(+1.81%)
May 06, 2011	2.160	2.350	2.160	2.210	11,711	+0.13(+6.25%)
May 05, 2011	2.200	2.200	2.080	2.080	2,131	-0.17(-7.56%)
May 04, 2011	2.160	2.250	2.160	2.250	943	+0.05(+2.27%)
May 03, 2011	2.050	2.250	2.050	2.200	14,012	+0.15(+7.32%)
May 02, 2011	2.050	2.174	2.050	2.050	2,615	+0.03(+1.49%)
Apr 29, 2011	2.200	2.200	2.020	2.020	4,338	-0.09(-4.27%)
Apr 28, 2011	2.210	2.210	2.020	2.110	12,088	-0.12(-5.38%)
Apr 27, 2011	2.210	2.450	2.206	2.230	16,000	+0.08(+3.72%)
Apr 26, 2011	2.300	2.400	2.130	2.150	14,145	-0.08(-3.59%)
Apr 25, 2011	2.280	2.290	2.210	2.230	3,693	-0.12(-5.10%)
Apr 21, 2011	2.390	2.400	2.160	2.350	17,254	-0.04(-1.67%)
Apr 20, 2011	2.850	2.850	2.390	2.390	48,930	-0.48(-16.72%)
Apr 19, 2011	2.350	3.220	2.300	2.870	224,252	+0.94(+48.70%)
Apr 18, 2011	1.880	2.000	1.860	1.930	2,100	+0.07(+3.76%)
Apr 15, 2011	1.979	1.986	1.770	1.860	5,940	-0.26(-12.26%)
Apr 14, 2011	2.050	2.190	1.903	2.120	8,240	+0.17(+8.72%)
Apr 13, 2011	1.950	1.950	1.950	1.950	200	+0.04(+2.09%)
Apr 12, 2011	2.020	2.080	1.910	1.910	9,368	-0.11(-5.45%)
Apr 11, 2011	2.110	2.148	2.020	2.020	4,159	-0.11(-5.16%)
Apr 08, 2011	2.130	2.130	2.130	2.130	200	-0.10(-4.48%)
Apr 06, 2011	2.230	2.230	2.230	2.230	0	+0.17(+8.25%)
Apr 05, 2011	2.060	2.070	2.060	2.060	1,860	-0.02(-0.96%)
Apr 04, 2011	2.080	2.080	2.080	2.080	986	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.