Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.680
2.680
2.640
2.670
23,424
+0.06(+2.30%)
Jun 28, 2012
2.540
2.610
2.511
2.610
2,100
+0.03(+1.16%)
Jun 27, 2012
2.580
2.580
2.580
2.580
100
-0.03(-1.15%)
Jun 26, 2012
2.720
2.750
2.600
2.610
10,041
-0.05(-1.88%)
Jun 25, 2012
2.620
2.760
2.620
2.660
1,260
+0.01(+0.38%)
Jun 22, 2012
2.540
2.650
2.520
2.650
9,100
+0.05(+1.92%)
Jun 21, 2012
2.700
2.860
2.530
2.600
35,392
+0.01(+0.39%)
Jun 20, 2012
2.660
2.730
2.570
2.590
21,391
-0.01(-0.38%)
Jun 19, 2012
2.750
3.070
2.560
2.600
202,441
-0.15(-5.45%)
Jun 18, 2012
2.510
2.770
2.490
2.750
24,949
+0.25(+9.96%)
Jun 15, 2012
2.490
2.501
2.490
2.501
1,000
+0.00(+0.03%)
Jun 14, 2012
2.480
2.630
2.470
2.500
7,300
-0.03(-1.19%)
Jun 13, 2012
2.480
2.800
2.410
2.530
15,055
+0.04(+1.61%)
Jun 12, 2012
2.380
2.550
2.380
2.490
14,912
-0.02(-0.80%)
Jun 11, 2012
2.480
2.530
2.360
2.510
8,300
-0.01(-0.20%)
Jun 08, 2012
2.320
2.515
2.320
2.515
4,500
+0.02(+1.00%)
Jun 07, 2012
2.402
2.780
2.402
2.490
13,531
-0.01(-0.40%)
Jun 06, 2012
2.360
2.520
2.360
2.500
29,583
+0.15(+6.38%)
Jun 05, 2012
2.300
2.500
2.250
2.350
10,720
+0.01(+0.43%)
Jun 04, 2012
2.450
2.450
2.250
2.340
12,957
-0.09(-3.71%)
Jun 01, 2012
2.480
2.540
2.400
2.430
22,020
-0.15(-5.81%)
May 31, 2012
2.590
2.590
2.472
2.580
6,570
+0.03(+1.17%)
May 30, 2012
2.490
2.660
2.480
2.550
13,707
+0.02(+0.91%)
May 29, 2012
2.600
2.750
2.420
2.527
21,231
-0.07(-2.80%)
May 25, 2012
2.560
3.290
2.560
2.600
359,798
+0.08(+3.17%)
May 24, 2012
2.520
2.580
2.410
2.520
2,160
+0.09(+3.70%)
May 23, 2012
2.590
2.590
2.371
2.430
18,018
-0.14(-5.45%)
May 22, 2012
2.150
2.779
2.150
2.570
39,793
+0.42(+19.53%)
May 21, 2012
2.190
2.260
2.030
2.150
18,038
-0.08(-3.59%)
May 18, 2012
2.300
2.300
2.200
2.230
15,179
-0.01(-0.45%)
May 17, 2012
2.300
2.400
2.240
2.240
13,965
-0.12(-5.08%)
May 16, 2012
2.420
2.420
2.350
2.360
12,249
-0.12(-4.65%)
May 15, 2012
2.540
2.620
2.340
2.475
25,505
-0.13(-5.17%)
May 14, 2012
2.660
2.660
2.541
2.610
18,382
-0.12(-4.40%)
May 11, 2012
2.750
2.890
2.650
2.730
16,313
+0.01(+0.33%)
May 10, 2012
2.880
2.880
2.620
2.721
15,066
-0.09(-3.17%)
May 09, 2012
2.610
2.830
2.610
2.810
20,642
+0.15(+5.64%)
May 08, 2012
2.970
2.970
2.650
2.660
66,220
-0.33(-11.04%)
May 07, 2012
3.010
3.090
2.960
2.990
15,665
+0.03(+1.01%)
May 04, 2012
3.100
3.100
2.950
2.960
21,563
-0.12(-3.90%)
May 03, 2012
3.120
3.249
3.010
3.080
22,350
-0.03(-0.96%)
May 02, 2012
3.020
3.440
2.980
3.110
177,191
+0.11(+3.67%)
May 01, 2012
2.910
3.150
2.910
3.000
52,443
+0.09(+3.09%)
Apr 30, 2012
3.010
3.030
2.850
2.910
52,952
-0.14(-4.59%)
Apr 27, 2012
3.370
3.420
3.020
3.050
121,969
-0.38(-11.08%)
Apr 26, 2012
3.180
4.080
2.920
3.430
705,009
+0.23(+7.19%)
Apr 25, 2012
2.590
3.530
2.590
3.200
673,910
+0.56(+21.21%)
Apr 24, 2012
2.670
2.830
2.600
2.640
45,762
-0.01(-0.38%)
Apr 23, 2012
2.670
2.900
2.570
2.650
72,307
-0.06(-2.21%)
Apr 20, 2012
2.630
2.870
2.620
2.710
43,301
+0.07(+2.65%)
Apr 19, 2012
3.010
3.100
2.610
2.640
66,032
-0.41(-13.44%)
Apr 18, 2012
3.250
3.260
3.010
3.050
35,797
-0.24(-7.15%)
Apr 17, 2012
3.280
3.560
3.110
3.285
130,974
+0.04(+1.08%)
Apr 16, 2012
3.190
3.330
3.040
3.250
73,851
-0.02(-0.61%)
Apr 13, 2012
3.550
3.680
3.130
3.270
196,784
-0.32(-8.91%)
Apr 12, 2012
4.420
5.730
3.500
3.590
2,902,805
-0.39(-9.80%)
Apr 11, 2012
2.640
4.080
2.500
3.980
732,690
+1.33(+50.19%)
Apr 10, 2012
2.640
2.790
2.500
2.650
25,900
+0.15(+6.00%)
Apr 09, 2012
2.500
2.515
2.450
2.500
18,633
+0.00(+0.00%)
Apr 05, 2012
2.430
2.680
2.350
2.500
40,471
+0.00(+0.00%)
Apr 04, 2012
2.410
2.670
2.270
2.500
47,959
+0.11(+4.60%)
Apr 03, 2012
2.450
2.490
2.280
2.390
17,801
-0.06(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.