Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.360	2.400	2.360	2.400	2,411	-0.01(-0.41%)
Jan 30, 2014	2.440	2.451	2.360	2.410	2,100	-0.08(-3.21%)
Jan 29, 2014	2.470	2.490	2.350	2.490	3,777	-0.01(-0.40%)
Jan 28, 2014	2.400	2.500	2.380	2.500	16,789	+0.05(+2.04%)
Jan 27, 2014	2.500	2.500	2.310	2.450	11,783	-0.05(-2.00%)
Jan 24, 2014	2.690	2.690	2.490	2.500	17,152	-0.21(-7.75%)
Jan 23, 2014	2.750	2.770	2.690	2.710	4,512	-0.09(-3.21%)
Jan 22, 2014	2.890	2.890	2.790	2.800	4,800	-0.13(-4.44%)
Jan 21, 2014	2.950	2.974	2.820	2.930	6,062	+0.03(+1.03%)
Jan 17, 2014	2.780	2.900	2.900	2.900	29,500	+0.19(+7.01%)
Jan 16, 2014	2.640	2.800	2.620	2.710	10,910	+0.07(+2.66%)
Jan 15, 2014	2.680	2.690	2.600	2.640	20,532	-0.04(-1.49%)
Jan 14, 2014	2.710	2.711	2.600	2.680	7,524	+0.03(+1.13%)
Jan 13, 2014	2.672	2.760	2.650	2.650	5,604	-0.09(-3.38%)
Jan 10, 2014	2.800	2.800	2.740	2.743	3,314	+0.01(+0.38%)
Jan 09, 2014	2.700	2.800	2.670	2.732	19,165	+0.07(+2.72%)
Jan 08, 2014	2.662	2.700	2.660	2.660	13,302	+0.00(+0.00%)
Jan 07, 2014	2.600	2.740	2.600	2.660	5,242	-0.05(-1.85%)
Jan 06, 2014	2.720	2.810	2.610	2.710	56,380	+0.07(+2.65%)
Jan 03, 2014	2.560	2.730	2.530	2.640	22,947	+0.08(+3.12%)
Jan 02, 2014	2.560	2.630	2.450	2.560	20,313	+0.06(+2.40%)
Dec 31, 2013	2.600	2.500	2.500	2.500	33,700	-0.03(-1.18%)
Dec 30, 2013	2.490	2.590	2.340	2.530	46,276	+0.08(+3.26%)
Dec 27, 2013	2.800	2.890	2.440	2.450	109,523	-0.29(-10.58%)
Dec 26, 2013	2.470	2.800	2.460	2.740	101,571	+0.24(+9.60%)
Dec 24, 2013	2.560	2.740	2.320	2.500	72,541	-0.01(-0.40%)
Dec 23, 2013	2.570	2.580	2.310	2.510	25,234	+0.02(+0.80%)
Dec 20, 2013	2.380	2.590	2.345	2.490	91,445	+0.13(+5.51%)
Dec 19, 2013	2.150	2.580	2.150	2.360	205,925	+0.00(+0.00%)
Dec 18, 2013	2.021	2.438	2.021	2.360	35,768	+0.20(+9.26%)
Dec 17, 2013	2.200	2.290	2.140	2.160	14,411	-0.07(-3.14%)
Dec 16, 2013	2.260	2.280	2.138	2.230	4,039	+0.04(+1.83%)
Dec 13, 2013	2.050	2.280	2.050	2.190	42,780	+0.14(+6.83%)
Dec 12, 2013	2.100	2.170	2.040	2.050	14,035	+0.03(+1.49%)
Dec 11, 2013	2.050	2.180	2.020	2.020	39,801	-0.06(-2.88%)
Dec 10, 2013	2.080	2.270	2.080	2.080	25,086	-0.14(-6.40%)
Dec 09, 2013	2.310	2.430	2.160	2.222	21,314	-0.05(-2.10%)
Dec 06, 2013	2.500	2.650	2.250	2.270	0	-0.19(-7.72%)
Dec 05, 2013	2.230	2.500	2.180	2.460	0	+0.26(+11.82%)
Dec 04, 2013	2.200	2.310	2.120	2.200	0	+0.10(+4.76%)
Dec 03, 2013	2.010	2.320	2.010	2.100	0	+0.00(+0.00%)
Dec 02, 2013	2.250	2.480	1.950	2.100	0	-0.08(-3.67%)
Nov 29, 2013	1.860	2.440	1.860	2.180	0	+0.42(+23.80%)
Nov 27, 2013	1.720	1.890	1.720	1.761	0	+0.01(+0.63%)
Nov 25, 2013	1.780	1.750	1.750	1.750	3,700	+0.01(+0.57%)
Nov 22, 2013	1.730	1.747	1.700	1.740	0	-0.02(-1.14%)
Nov 21, 2013	1.715	1.760	1.570	1.760	0	+0.07(+4.14%)
Nov 20, 2013	1.750	1.810	1.690	1.690	0	-0.06(-3.43%)
Nov 19, 2013	1.880	1.880	1.740	1.750	0	-0.12(-6.42%)
Nov 18, 2013	1.800	1.910	1.800	1.870	0	+0.06(+3.31%)
Nov 15, 2013	1.860	1.873	1.800	1.810	0	-0.06(-3.21%)
Nov 14, 2013	1.900	2.090	1.870	1.870	0	+0.01(+0.54%)
Nov 11, 2013	1.890	1.860	1.860	1.860	10,900	-0.06(-3.12%)
Nov 08, 2013	1.940	1.940	1.877	1.920	0	+0.06(+3.17%)
Nov 07, 2013	1.900	1.910	1.860	1.861	0	-0.01(-0.48%)
Nov 06, 2013	1.850	1.870	1.850	1.870	0	+0.01(+0.54%)
Nov 05, 2013	1.930	1.969	1.850	1.860	0	-0.05(-2.62%)
Nov 04, 2013	1.730	1.960	1.730	1.910	0	+0.17(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.