Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.950	2.950	2.780	2.880	89,807	+0.00(+0.00%)
Jun 29, 2017	2.926	2.930	2.850	2.880	41,063	-0.01(-0.35%)
Jun 28, 2017	2.900	2.980	2.850	2.890	110,137	+0.02(+0.70%)
Jun 27, 2017	2.900	3.010	2.760	2.870	316,256	+0.15(+5.51%)
Jun 26, 2017	2.770	2.800	2.700	2.720	81,248	-0.05(-1.81%)
Jun 23, 2017	2.720	2.790	2.720	2.770	76,886	+0.03(+1.09%)
Jun 22, 2017	2.710	2.780	2.700	2.740	41,539	+0.01(+0.37%)
Jun 21, 2017	2.720	2.804	2.710	2.730	46,150	-0.01(-0.36%)
Jun 20, 2017	2.760	2.817	2.720	2.740	144,858	-0.05(-1.80%)
Jun 19, 2017	2.780	2.850	2.754	2.790	53,938	+0.02(+0.72%)
Jun 16, 2017	2.750	2.824	2.750	2.770	118,199	-0.01(-0.36%)
Jun 15, 2017	2.870	2.872	2.760	2.780	136,989	-0.11(-3.81%)
Jun 14, 2017	2.930	2.930	2.865	2.890	45,847	-0.02(-0.68%)
Jun 13, 2017	2.870	2.980	2.850	2.910	92,513	+0.03(+1.04%)
Jun 12, 2017	2.880	2.950	2.821	2.880	94,766	-0.05(-1.71%)
Jun 09, 2017	2.910	2.990	2.886	2.930	79,123	+0.01(+0.34%)
Jun 08, 2017	2.850	2.960	2.850	2.920	79,513	+0.03(+1.04%)
Jun 07, 2017	3.000	3.000	2.850	2.890	146,268	-0.12(-3.99%)
Jun 06, 2017	3.010	3.080	2.900	3.010	130,314	+0.00(+0.00%)
Jun 05, 2017	2.910	3.120	2.900	3.010	247,262	+0.05(+1.69%)
Jun 02, 2017	2.940	2.990	2.900	2.960	85,101	-0.03(-1.00%)
Jun 01, 2017	2.890	3.040	2.850	2.990	160,206	-0.01(-0.33%)
May 31, 2017	2.880	3.010	2.850	3.000	101,506	+0.07(+2.39%)
May 30, 2017	2.900	2.940	2.817	2.930	213,700	+0.01(+0.34%)
May 26, 2017	3.440	3.540	2.910	2.920	4,594,122	+0.12(+4.29%)
May 25, 2017	2.780	2.830	2.750	2.800	144,335	-0.01(-0.36%)
May 24, 2017	2.910	2.920	2.800	2.810	136,396	-0.11(-3.77%)
May 23, 2017	2.750	2.950	2.750	2.920	145,592	+0.13(+4.66%)
May 22, 2017	2.790	2.840	2.680	2.790	179,283	-0.05(-1.76%)
May 19, 2017	2.910	2.996	2.800	2.840	244,213	-0.10(-3.40%)
May 18, 2017	3.180	3.180	2.900	2.940	369,423	-0.22(-6.96%)
May 17, 2017	3.330	3.330	3.120	3.160	357,788	-0.17(-5.11%)
May 16, 2017	3.460	3.670	3.210	3.330	624,156	-0.12(-3.48%)
May 15, 2017	3.230	3.990	3.060	3.450	1,789,806	+0.20(+6.15%)
May 12, 2017	3.150	3.250	3.134	3.250	148,176	+0.06(+1.88%)
May 11, 2017	3.190	3.240	3.080	3.190	131,473	-0.02(-0.62%)
May 10, 2017	3.160	3.250	3.080	3.210	175,111	+0.04(+1.26%)
May 09, 2017	3.340	3.375	3.070	3.170	315,420	-0.21(-6.21%)
May 08, 2017	3.430	3.514	3.290	3.380	300,334	-0.07(-2.03%)
May 05, 2017	3.420	3.570	3.390	3.450	449,866	+0.04(+1.17%)
May 04, 2017	3.300	3.440	3.280	3.410	200,135	+0.09(+2.71%)
May 03, 2017	3.270	3.470	3.240	3.320	353,911	+0.00(+0.00%)
May 02, 2017	3.230	3.450	3.177	3.320	288,098	+0.12(+3.75%)
May 01, 2017	3.240	3.460	3.200	3.200	363,374	-0.04(-1.23%)
Apr 28, 2017	3.140	3.340	3.140	3.240	469,104	+0.10(+3.18%)
Apr 27, 2017	3.230	3.540	3.050	3.140	1,240,616	+0.11(+3.63%)
Apr 26, 2017	2.980	3.100	2.950	3.030	128,069	+0.08(+2.71%)
Apr 25, 2017	2.950	3.040	2.900	2.950	165,002	+0.00(+0.00%)
Apr 24, 2017	2.960	3.040	2.950	2.950	236,377	-0.03(-1.01%)
Apr 21, 2017	3.150	3.180	2.920	2.980	342,387	-0.20(-6.29%)
Apr 20, 2017	3.110	3.190	3.040	3.180	265,899	+0.09(+2.91%)
Apr 19, 2017	2.900	3.160	2.900	3.090	612,202	+0.18(+6.19%)
Apr 18, 2017	2.820	3.030	2.800	2.910	303,189	+0.07(+2.46%)
Apr 17, 2017	2.850	2.860	2.780	2.840	80,615	-0.03(-1.05%)
Apr 13, 2017	2.850	2.899	2.762	2.870	150,188	+0.00(+0.00%)
Apr 12, 2017	2.970	2.999	2.760	2.870	317,753	-0.10(-3.37%)
Apr 11, 2017	2.770	3.050	2.750	2.970	846,507	+0.20(+7.22%)
Apr 10, 2017	2.750	2.920	2.670	2.770	479,727	+0.00(+0.00%)
Apr 07, 2017	2.580	2.860	2.570	2.770	707,525	+0.20(+7.78%)
Apr 06, 2017	2.600	2.620	2.540	2.570	138,138	-0.03(-1.15%)
Apr 05, 2017	2.650	2.740	2.600	2.600	262,735	-0.09(-3.35%)
Apr 04, 2017	2.680	2.700	2.650	2.690	191,931	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.