Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.010
1.050
1.000
1.040
87,200
+0.02(+1.96%)
Nov 29, 2018
1.023
1.045
1.010
1.020
29,262
-0.02(-1.92%)
Nov 28, 2018
1.020
1.069
1.010
1.040
33,692
+0.02(+1.96%)
Nov 27, 2018
1.010
1.040
1.010
1.020
32,063
+0.00(+0.00%)
Nov 26, 2018
1.030
1.090
1.008
1.020
51,344
-0.01(-0.97%)
Nov 23, 2018
1.000
1.060
1.000
1.030
56,100
+0.01(+0.98%)
Nov 21, 2018
1.020
1.020
1.020
0
+0.00(+0.00%)
Nov 20, 2018
1.000
1.086
1.000
1.020
81,164
+0.00(+0.00%)
Nov 19, 2018
1.020
1.090
0.9800
1.020
106,401
-0.01(-0.97%)
Nov 16, 2018
1.010
1.030
0.9750
1.030
87,100
+0.06(+6.19%)
Nov 15, 2018
1.070
1.090
0.9700
0.9700
217,693
-0.09(-8.49%)
Nov 14, 2018
1.180
1.235
1.050
1.060
499,346
-0.23(-17.83%)
Nov 13, 2018
1.220
1.290
1.170
1.290
218,498
+0.10(+8.40%)
Nov 12, 2018
1.270
1.280
1.160
1.190
141,971
-0.09(-7.03%)
Nov 09, 2018
1.250
1.320
1.210
1.280
313,700
+0.03(+2.40%)
Nov 08, 2018
1.250
1.250
1.150
1.250
174,331
-0.02(-1.57%)
Nov 07, 2018
1.350
1.350
1.260
1.270
265,056
-0.07(-5.22%)
Nov 06, 2018
1.380
1.410
1.300
1.340
156,117
-0.05(-3.60%)
Nov 05, 2018
1.400
1.440
1.320
1.390
152,548
-0.02(-1.42%)
Nov 02, 2018
1.500
1.520
1.310
1.410
422,900
-0.09(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.