Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.100
1.100
1.070
1.090
59,619
-0.01(-0.91%)
Apr 27, 2018
1.110
1.130
1.100
1.100
73,221
-0.02(-2.08%)
Apr 26, 2018
1.140
1.140
1.110
1.123
108,608
-0.02(-1.46%)
Apr 25, 2018
1.130
1.170
1.130
1.140
72,884
+0.01(+0.88%)
Apr 24, 2018
1.180
1.180
1.121
1.130
59,528
-0.03(-2.59%)
Apr 23, 2018
1.180
1.180
1.130
1.160
85,488
+0.00(+0.00%)
Apr 20, 2018
1.140
1.220
1.120
1.160
170,597
+0.01(+0.87%)
Apr 19, 2018
1.140
1.440
1.110
1.150
2,534,350
+0.00(+0.00%)
Apr 18, 2018
1.150
1.150
1.130
1.150
113,076
+0.02(+1.77%)
Apr 17, 2018
1.130
1.150
1.120
1.130
54,464
-0.01(-0.88%)
Apr 16, 2018
1.120
1.150
1.110
1.140
63,836
+0.03(+2.70%)
Apr 13, 2018
1.120
1.150
1.110
1.110
66,510
-0.01(-0.89%)
Apr 12, 2018
1.140
1.169
1.120
1.120
63,215
-0.01(-1.32%)
Apr 11, 2018
1.120
1.160
1.110
1.135
153,500
+0.02(+2.25%)
Apr 10, 2018
1.070
1.140
1.070
1.110
136,087
+0.00(+0.00%)
Apr 09, 2018
1.100
1.120
1.098
1.110
48,842
+0.01(+0.91%)
Apr 06, 2018
1.100
1.100
1.090
1.100
22,945
+0.00(+0.00%)
Apr 05, 2018
1.090
1.100
1.070
1.100
59,425
+0.02(+1.85%)
Apr 04, 2018
1.100
1.120
1.070
1.080
75,789
-0.04(-3.57%)
Apr 03, 2018
1.100
1.140
1.070
1.120
88,075
+0.03(+2.75%)
Apr 02, 2018
1.110
1.159
1.080
1.090
99,006
-0.03(-2.68%)
Mar 29, 2018
1.120
1.120
1.120
0
+0.03(+2.81%)
Mar 28, 2018
1.120
1.120
1.080
1.089
143,182
-0.03(-2.73%)
Mar 27, 2018
1.090
1.220
1.090
1.120
570,349
+0.04(+3.70%)
Mar 26, 2018
1.100
1.139
1.060
1.080
87,369
-0.01(-0.92%)
Mar 23, 2018
1.090
1.100
1.080
1.090
57,049
-0.01(-0.85%)
Mar 22, 2018
1.130
1.140
1.099
1.099
107,631
-0.02(-1.84%)
Mar 21, 2018
1.080
1.140
1.070
1.120
150,476
+0.04(+3.69%)
Mar 20, 2018
1.070
1.120
1.050
1.080
173,723
+0.02(+1.89%)
Mar 19, 2018
1.130
1.149
1.060
1.060
199,268
-0.06(-5.36%)
Mar 16, 2018
1.140
1.170
1.105
1.120
210,617
-0.01(-0.88%)
Mar 15, 2018
1.080
1.150
1.080
1.130
202,871
+0.05(+4.63%)
Mar 14, 2018
1.160
1.160
1.040
1.080
446,913
-0.06(-5.26%)
Mar 13, 2018
1.190
1.190
1.130
1.140
358,968
+0.01(+0.88%)
Mar 12, 2018
1.300
1.300
1.090
1.130
2,360,584
-0.62(-35.43%)
Mar 09, 2018
1.800
1.870
1.650
1.750
248,369
-0.05(-2.78%)
Mar 08, 2018
1.900
1.920
1.780
1.800
115,672
-0.08(-4.26%)
Mar 07, 2018
1.900
1.900
1.840
1.880
14,141
+0.01(+0.53%)
Mar 06, 2018
1.930
1.940
1.740
1.870
38,643
-0.06(-3.11%)
Mar 05, 2018
1.940
1.970
1.920
1.930
26,466
+0.01(+0.52%)
Mar 02, 2018
1.880
1.960
1.860
1.920
28,439
+0.03(+1.59%)
Mar 01, 2018
1.840
1.975
1.820
1.890
30,867
+0.01(+0.53%)
Feb 28, 2018
2.050
2.065
1.850
1.880
128,136
-0.19(-9.18%)
Feb 27, 2018
2.120
2.120
2.047
2.070
24,287
-0.04(-1.90%)
Feb 26, 2018
2.100
2.130
2.091
2.110
28,900
+0.03(+1.44%)
Feb 23, 2018
2.050
2.100
2.050
2.080
13,233
+0.03(+1.46%)
Feb 22, 2018
2.050
2.100
2.040
2.050
16,349
+0.02(+0.99%)
Feb 21, 2018
2.000
2.110
2.000
2.030
57,012
+0.03(+1.50%)
Feb 20, 2018
2.200
2.210
2.000
2.000
131,922
-0.18(-8.26%)
Feb 16, 2018
2.180
2.180
2.180
0
-0.01(-0.46%)
Feb 15, 2018
2.250
2.290
2.116
2.190
133,720
-0.07(-3.10%)
Feb 14, 2018
2.260
2.269
2.110
2.260
242,851
-0.11(-4.64%)
Feb 13, 2018
2.410
2.410
2.350
2.370
34,052
-0.02(-0.84%)
Feb 12, 2018
2.240
2.430
2.240
2.390
48,174
+0.12(+5.29%)
Feb 09, 2018
2.300
2.340
2.240
2.270
45,803
-0.04(-1.73%)
Feb 08, 2018
2.320
2.350
2.290
2.310
15,769
+0.02(+0.87%)
Feb 07, 2018
2.280
2.250
2.290
28,292
+0.01(+0.44%)
Feb 06, 2018
2.320
2.390
2.280
2.280
18,555
-0.03(-1.30%)
Feb 05, 2018
2.380
2.430
2.280
2.310
75,180
+0.03(+1.32%)
Feb 02, 2018
2.360
2.360
2.131
2.280
108,778
-0.08(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.