Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5100	0.5300	0.4900	0.5300	46,200	+0.02(+3.92%)
Nov 27, 2019	0.5434	0.5460	0.5000	0.5100	50,600	-0.02(-3.77%)
Nov 26, 2019	0.5270	0.5500	0.5010	0.5300	5,790	-0.00(-0.19%)
Nov 25, 2019	0.5380	0.5386	0.5300	0.5310	42,401	-0.01(-2.48%)
Nov 22, 2019	0.5382	0.5480	0.5116	0.5445	18,500	+0.01(+1.15%)
Nov 21, 2019	0.5300	0.6000	0.5300	0.5383	20,801	-0.00(-0.30%)
Nov 20, 2019	0.6600	0.6600	0.4901	0.5399	161,760	-0.11(-16.94%)
Nov 19, 2019	0.7300	0.7300	0.6800	0.6500	41,751	-0.09(-12.16%)
Nov 18, 2019	0.7300	0.7400	0.7300	0.7400	2,141	+0.01(+1.89%)
Nov 15, 2019	0.7290	0.7290	0.7200	0.7263	1,100	-0.00(-0.64%)
Nov 14, 2019	0.7215	0.7360	0.7000	0.7310	6,926	-0.01(-1.75%)
Nov 13, 2019	0.7300	0.7440	0.7247	0.7440	8,404	-0.01(-0.68%)
Nov 12, 2019	0.7600	0.7614	0.7400	0.7491	18,407	+0.02(+3.24%)
Nov 11, 2019	0.7700	0.7700	0.7246	0.7256	14,205	-0.03(-4.53%)
Nov 08, 2019	0.7691	0.7691	0.7173	0.7600	10,300	-0.02(-2.31%)
Nov 07, 2019	0.7200	0.7780	0.7147	0.7780	30,661	+0.04(+5.19%)
Nov 06, 2019	0.7217	0.7396	0.7217	0.7396	6,324	-0.00(-0.04%)
Nov 05, 2019	0.7740	0.7740	0.7100	0.7399	53,567	-0.03(-3.93%)
Nov 04, 2019	0.7750	0.7750	0.7529	0.7702	5,689	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.