Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.800
1.920
1.800
1.850
25,000
-0.10(-5.13%)
Oct 29, 2020
2.187
2.187
1.790
1.950
238,801
-0.33(-14.47%)
Oct 28, 2020
1.780
2.390
1.770
2.280
459,059
+0.44(+23.91%)
Oct 27, 2020
1.590
1.840
1.590
1.840
161,983
+0.24(+15.00%)
Oct 26, 2020
1.660
1.690
1.566
1.600
30,259
+0.00(+0.00%)
Oct 23, 2020
1.640
1.640
1.550
1.600
21,900
+0.01(+0.63%)
Oct 22, 2020
1.610
1.640
1.540
1.590
72,309
+0.07(+4.61%)
Oct 21, 2020
1.610
1.630
1.520
1.520
23,061
-0.11(-6.75%)
Oct 20, 2020
1.640
1.690
1.580
1.630
29,043
-0.07(-4.12%)
Oct 19, 2020
1.720
1.730
1.670
1.700
13,433
-0.02(-1.16%)
Oct 16, 2020
1.600
1.738
1.600
1.720
26,700
+0.09(+5.52%)
Oct 15, 2020
1.710
1.730
1.590
1.630
27,761
-0.04(-2.40%)
Oct 14, 2020
1.700
1.800
1.650
1.670
42,677
-0.03(-1.76%)
Oct 13, 2020
1.690
1.750
1.650
1.700
27,513
+0.01(+0.59%)
Oct 12, 2020
1.630
1.840
1.630
1.690
162,617
+0.04(+2.55%)
Oct 09, 2020
1.630
1.700
1.600
1.648
22,500
+0.02(+1.10%)
Oct 08, 2020
1.630
1.700
1.630
1.630
5,200
-0.02(-1.21%)
Oct 07, 2020
1.610
1.780
1.579
1.650
105,840
+0.02(+1.23%)
Oct 06, 2020
1.610
1.670
1.571
1.630
61,873
+0.02(+1.24%)
Oct 05, 2020
1.660
1.700
1.568
1.610
40,830
+0.03(+1.90%)
Oct 02, 2020
1.490
1.670
1.490
1.580
105,700
+0.10(+6.76%)
Oct 01, 2020
1.410
1.550
1.410
1.480
104,903
+0.06(+4.23%)
Sep 30, 2020
1.700
1.700
1.370
1.420
144,057
-0.17(-10.69%)
Sep 29, 2020
1.790
1.960
1.520
1.590
714,430
-0.11(-6.43%)
Sep 28, 2020
1.740
1.750
1.670
1.699
16,718
+0.03(+1.75%)
Sep 25, 2020
1.670
1.725
1.639
1.670
22,400
+0.05(+3.09%)
Sep 24, 2020
1.670
1.670
1.620
1.620
13,574
-0.05(-2.99%)
Sep 23, 2020
1.730
1.750
1.650
1.670
18,676
-0.07(-3.99%)
Sep 22, 2020
1.670
1.740
1.670
1.739
24,833
+0.09(+5.42%)
Sep 21, 2020
1.710
1.770
1.600
1.650
38,536
+0.00(+0.00%)
Sep 18, 2020
1.660
1.740
1.610
1.650
55,300
+0.04(+2.48%)
Sep 17, 2020
1.600
1.781
1.520
1.610
65,166
-0.03(-1.83%)
Sep 16, 2020
1.540
1.650
1.520
1.640
22,794
+0.12(+7.89%)
Sep 15, 2020
1.520
1.665
1.460
1.520
155,197
+0.06(+4.11%)
Sep 14, 2020
1.640
1.640
1.410
1.460
140,019
-0.13(-8.18%)
Sep 11, 2020
1.640
1.640
1.530
1.590
19,300
-0.02(-1.24%)
Sep 10, 2020
1.615
1.627
1.530
1.610
24,645
-0.05(-3.01%)
Sep 09, 2020
1.640
1.660
1.510
1.660
57,427
+0.04(+2.47%)
Sep 08, 2020
1.690
1.690
1.588
1.620
27,762
-0.08(-4.71%)
Sep 04, 2020
1.670
1.700
1.630
1.700
12,100
+0.02(+1.19%)
Sep 03, 2020
1.740
1.740
1.680
1.680
14,294
-0.03(-1.75%)
Sep 02, 2020
1.760
1.760
1.680
1.710
10,865
-0.01(-0.58%)
Sep 01, 2020
1.720
1.730
1.680
1.720
28,663
+0.00(+0.00%)
Aug 31, 2020
1.760
1.770
1.700
1.720
15,404
-0.06(-3.37%)
Aug 28, 2020
1.650
1.780
1.630
1.780
89,000
+0.13(+7.88%)
Aug 27, 2020
1.680
1.698
1.630
1.650
8,951
-0.07(-4.07%)
Aug 26, 2020
1.600
1.770
1.600
1.720
18,359
+0.06(+3.62%)
Aug 25, 2020
1.820
1.820
1.620
1.660
84,113
-0.17(-9.30%)
Aug 24, 2020
1.840
1.870
1.800
1.830
14,063
+0.00(+0.00%)
Aug 21, 2020
1.940
2.010
1.830
1.830
48,000
-0.16(-8.04%)
Aug 20, 2020
1.950
2.050
1.780
1.990
357,056
+0.02(+1.02%)
Aug 19, 2020
2.010
2.010
1.970
1.970
18,174
-0.04(-1.99%)
Aug 18, 2020
2.140
2.140
2.000
2.010
29,732
-0.06(-2.90%)
Aug 17, 2020
2.140
2.150
2.070
2.070
21,943
-0.07(-3.27%)
Aug 14, 2020
2.050
2.140
2.050
2.140
14,200
+0.04(+1.90%)
Aug 13, 2020
2.080
2.141
2.030
2.100
23,454
-0.02(-0.94%)
Aug 12, 2020
2.100
2.220
1.950
2.120
136,003
+0.10(+4.95%)
Aug 11, 2020
2.076
2.120
2.003
2.020
25,831
-0.05(-2.42%)
Aug 10, 2020
2.140
2.140
2.070
2.070
7,938
-0.05(-2.36%)
Aug 07, 2020
2.060
2.160
2.060
2.120
10,000
+0.04(+1.92%)
Aug 06, 2020
2.140
2.192
2.051
2.080
24,994
-0.06(-2.80%)
Aug 05, 2020
2.210
2.320
2.070
2.140
58,681
-0.12(-5.31%)
Aug 04, 2020
2.300
2.380
2.260
2.260
35,980
-0.09(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.