Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.170
3.260
3.160
3.230
182,344
-0.01(-0.31%)
Jun 29, 2021
3.450
3.450
3.160
3.240
472,040
-0.16(-4.71%)
Jun 28, 2021
3.370
3.440
3.270
3.400
1,236,205
+0.03(+0.89%)
Jun 25, 2021
3.370
3.440
3.269
3.370
204,575
+0.00(+0.00%)
Jun 24, 2021
3.350
3.440
3.270
3.370
182,845
+0.04(+1.20%)
Jun 23, 2021
3.170
3.382
3.130
3.330
319,717
+0.16(+5.05%)
Jun 22, 2021
3.380
3.380
3.020
3.170
446,191
-0.10(-3.06%)
Jun 21, 2021
3.550
3.550
3.270
3.270
346,458
-0.33(-9.17%)
Jun 18, 2021
3.530
3.610
3.410
3.600
332,222
-0.03(-0.83%)
Jun 17, 2021
3.680
3.760
3.550
3.630
265,679
-0.08(-2.16%)
Jun 16, 2021
3.580
3.770
3.530
3.710
285,486
+0.14(+3.92%)
Jun 15, 2021
3.850
3.910
3.550
3.570
332,754
-0.34(-8.70%)
Jun 14, 2021
3.880
3.990
3.770
3.910
378,976
+0.12(+3.17%)
Jun 11, 2021
3.680
3.900
3.660
3.790
301,687
+0.13(+3.55%)
Jun 10, 2021
4.030
4.124
3.630
3.660
453,511
-0.37(-9.18%)
Jun 09, 2021
3.600
4.250
3.550
4.030
953,009
+0.40(+11.02%)
Jun 08, 2021
3.710
3.770
3.510
3.630
308,018
-0.05(-1.36%)
Jun 07, 2021
3.600
3.719
3.505
3.680
303,533
+0.09(+2.51%)
Jun 04, 2021
3.460
3.640
3.400
3.590
196,760
+0.14(+4.06%)
Jun 03, 2021
3.620
3.655
3.430
3.450
396,388
-0.15(-4.17%)
Jun 02, 2021
3.770
3.890
3.600
3.600
314,381
-0.20(-5.26%)
Jun 01, 2021
3.810
3.900
3.520
3.800
394,221
+0.06(+1.60%)
May 28, 2021
3.470
3.990
3.470
3.740
612,542
+0.26(+7.47%)
May 27, 2021
3.560
3.630
3.400
3.480
342,786
-0.12(-3.33%)
May 26, 2021
3.310
3.650
3.310
3.600
783,621
+0.33(+10.09%)
May 25, 2021
3.350
3.500
3.170
3.270
411,768
-0.08(-2.39%)
May 24, 2021
3.640
3.710
3.320
3.350
329,912
-0.29(-7.97%)
May 21, 2021
3.590
3.700
3.500
3.640
246,244
+0.04(+1.11%)
May 20, 2021
3.530
3.670
3.470
3.600
166,689
+0.05(+1.41%)
May 19, 2021
3.600
3.750
3.460
3.550
253,441
-0.24(-6.33%)
May 18, 2021
3.820
3.874
3.700
3.790
268,996
-0.11(-2.82%)
May 17, 2021
3.410
3.920
3.380
3.900
556,090
+0.43(+12.39%)
May 14, 2021
3.380
3.560
3.360
3.470
303,479
+0.21(+6.44%)
May 13, 2021
3.690
3.810
3.250
3.260
661,550
-0.46(-12.37%)
May 12, 2021
3.860
3.900
3.620
3.720
135,444
-0.17(-4.37%)
May 11, 2021
3.510
3.920
3.510
3.890
238,068
+0.09(+2.37%)
May 10, 2021
4.100
4.100
3.750
3.800
242,859
-0.30(-7.32%)
May 07, 2021
4.090
4.270
3.980
4.100
361,786
+0.20(+5.13%)
May 06, 2021
4.190
4.280
3.750
3.900
379,966
-0.30(-7.14%)
May 05, 2021
4.300
4.400
4.150
4.200
230,914
-0.10(-2.33%)
May 04, 2021
4.620
4.630
4.160
4.300
580,958
-0.35(-7.53%)
May 03, 2021
4.810
4.900
4.600
4.650
997,632
-0.09(-1.90%)
Apr 30, 2021
4.580
4.800
4.555
4.740
532,900
+0.12(+2.60%)
Apr 29, 2021
4.570
4.700
4.440
4.620
326,544
+0.03(+0.65%)
Apr 28, 2021
4.510
4.600
4.400
4.590
223,792
+0.12(+2.68%)
Apr 27, 2021
4.910
5.000
4.450
4.470
424,500
-0.33(-6.88%)
Apr 26, 2021
4.710
4.970
4.710
4.800
772,209
+0.14(+3.00%)
Apr 23, 2021
4.500
4.832
4.380
4.660
1,078,900
+0.12(+2.64%)
Apr 22, 2021
4.560
5.060
4.520
4.540
1,342,260
+0.03(+0.67%)
Apr 21, 2021
4.230
4.580
3.930
4.510
493,887
+0.30(+7.13%)
Apr 20, 2021
4.350
4.680
4.110
4.210
1,523,323
-0.16(-3.66%)
Apr 19, 2021
4.770
4.820
4.260
4.370
678,193
-0.59(-11.90%)
Apr 16, 2021
4.800
5.000
4.660
4.960
307,500
+0.13(+2.69%)
Apr 15, 2021
5.310
5.430
4.700
4.830
677,204
-0.35(-6.76%)
Apr 14, 2021
5.090
5.360
5.080
5.180
636,651
+0.11(+2.17%)
Apr 13, 2021
5.470
5.530
4.990
5.070
968,884
-0.38(-6.97%)
Apr 12, 2021
5.900
5.950
5.350
5.450
745,696
-0.44(-7.47%)
Apr 09, 2021
6.020
6.090
5.785
5.890
282,100
-0.23(-3.76%)
Apr 08, 2021
5.820
6.140
5.740
6.120
372,512
+0.28(+4.79%)
Apr 07, 2021
6.500
6.550
5.720
5.840
1,511,076
-0.34(-5.50%)
Apr 06, 2021
6.270
6.430
6.010
6.180
524,283
-0.11(-1.75%)
Apr 05, 2021
6.520
6.680
6.130
6.290
1,054,744
-0.26(-3.97%)
Apr 01, 2021
6.580
6.960
6.360
6.550
1,176,900
+0.07(+1.08%)
Mar 31, 2021
6.480
6.680
6.310
6.480
2,010,798
+0.06(+0.93%)
Mar 30, 2021
6.070
6.520
5.650
6.420
1,241,636
+0.39(+6.47%)
Mar 29, 2021
6.340
6.700
6.000
6.030
1,126,243
-0.13(-2.11%)
Mar 26, 2021
6.910
6.950
6.050
6.160
1,402,500
-0.72(-10.47%)
Mar 25, 2021
6.680
7.260
6.530
6.880
4,406,788
-0.21(-2.96%)
Mar 24, 2021
8.100
8.250
7.020
7.090
2,921,611
-0.75(-9.57%)
Mar 23, 2021
8.140
8.980
7.720
7.840
4,039,237
-0.60(-7.11%)
Mar 22, 2021
8.400
8.790
7.670
8.440
6,507,355
+0.00(+0.00%)
Mar 19, 2021
8.690
9.430
8.220
8.440
5,067,000
-0.10(-1.17%)
Mar 18, 2021
11.18
11.46
8.320
8.540
43,510,720
-0.03(-0.35%)
Mar 17, 2021
6.670
8.980
6.450
8.570
12,034,080
+1.62(+23.31%)
Mar 16, 2021
7.590
7.700
6.940
6.950
1,190,962
-1.04(-13.02%)
Mar 15, 2021
7.810
8.250
7.360
7.990
2,495,279
-0.01(-0.12%)
Mar 12, 2021
7.000
8.380
6.810
8.000
2,510,100
+0.56(+7.53%)
Mar 11, 2021
6.720
7.440
6.670
7.440
2,580,382
+0.72(+10.71%)
Mar 10, 2021
6.080
6.720
5.910
6.720
2,092,934
+1.19(+21.52%)
Mar 09, 2021
5.160
5.750
5.030
5.530
1,664,310
+0.66(+13.55%)
Mar 08, 2021
4.820
5.300
4.630
4.870
1,472,552
+0.24(+5.18%)
Mar 05, 2021
5.010
5.075
4.010
4.630
1,732,800
-0.28(-5.70%)
Mar 04, 2021
5.560
5.820
4.530
4.910
1,800,684
-1.02(-17.20%)
Mar 03, 2021
5.580
6.230
5.500
5.930
3,142,663
+0.53(+9.81%)
Mar 02, 2021
6.050
6.710
5.350
5.400
3,085,567
-0.55(-9.24%)
Mar 01, 2021
6.750
6.850
5.900
5.950
4,189,614
-0.51(-7.89%)
Feb 26, 2021
7.010
7.341
6.430
6.460
2,013,100
-1.11(-14.66%)
Feb 25, 2021
8.360
8.490
7.370
7.570
1,988,944
-0.62(-7.57%)
Feb 24, 2021
8.560
8.770
7.900
8.190
2,377,160
+0.09(+1.11%)
Feb 23, 2021
9.010
9.430
7.600
8.100
3,947,089
-2.71(-25.07%)
Feb 22, 2021
9.020
12.28
9.000
10.81
9,213,529
+0.31(+2.95%)
Feb 19, 2021
9.010
10.83
8.860
10.50
7,773,200
+1.95(+22.81%)
Feb 18, 2021
8.930
9.200
8.100
8.550
2,833,210
-0.92(-9.71%)
Feb 17, 2021
9.250
9.790
8.300
9.470
8,754,858
+0.84(+9.73%)
Feb 16, 2021
9.350
9.500
8.000
8.630
9,070,847
+0.92(+11.93%)
Feb 12, 2021
7.240
8.300
6.800
7.710
5,465,200
-0.07(-0.90%)
Feb 11, 2021
7.850
8.110
6.900
7.780
6,722,007
+0.38(+5.14%)
Feb 10, 2021
7.450
7.930
6.500
7.400
11,690,593
-1.70(-18.68%)
Feb 09, 2021
9.220
9.760
8.280
9.100
6,459,527
-1.90(-17.27%)
Feb 08, 2021
7.250
11.00
7.050
11.00
20,229,358
+4.32(+64.67%)
Feb 05, 2021
8.000
8.131
6.195
6.680
2,424,000
-1.68(-20.10%)
Feb 04, 2021
7.700
8.480
7.500
8.360
2,340,799
+0.92(+12.37%)
Feb 03, 2021
10.30
11.30
7.110
7.440
19,971,076
+2.70(+56.96%)
Feb 02, 2021
6.000
6.170
4.700
4.740
915,231
-1.45(-23.42%)
Feb 01, 2021
6.610
6.750
5.850
6.190
1,039,582
+0.32(+5.45%)
Jan 29, 2021
5.690
8.320
5.580
5.870
3,045,000
+0.84(+16.70%)
Jan 28, 2021
4.560
6.970
4.560
5.030
1,655,895
+0.69(+15.90%)
Jan 27, 2021
4.100
4.480
4.030
4.340
235,776
+0.10(+2.36%)
Jan 26, 2021
3.870
4.300
3.750
4.240
698,226
+0.47(+12.47%)
Jan 25, 2021
3.340
3.820
3.270
3.770
594,812
+0.50(+15.29%)
Jan 22, 2021
3.580
3.580
3.140
3.270
382,200
-0.30(-8.40%)
Jan 21, 2021
3.530
3.690
3.380
3.570
331,141
+0.05(+1.42%)
Jan 20, 2021
3.380
3.599
3.220
3.520
197,987
+0.14(+4.14%)
Jan 19, 2021
3.140
3.380
3.090
3.380
391,046
+0.23(+7.30%)
Jan 15, 2021
3.350
3.430
2.750
3.150
771,500
-0.24(-7.08%)
Jan 14, 2021
2.750
3.420
2.710
3.390
767,028
+0.65(+23.72%)
Jan 13, 2021
2.610
2.750
2.540
2.740
285,360
+0.15(+5.79%)
Jan 12, 2021
2.550
2.720
2.500
2.590
405,498
+0.04(+1.57%)
Jan 11, 2021
2.480
2.590
2.420
2.550
362,282
+0.07(+2.82%)
Jan 08, 2021
2.450
2.530
2.380
2.480
379,300
+0.09(+3.77%)
Jan 07, 2021
2.310
2.460
2.300
2.390
384,892
+0.14(+6.22%)
Jan 06, 2021
2.290
2.420
2.200
2.250
440,758
+0.00(+0.00%)
Jan 05, 2021
2.230
2.300
2.160
2.250
303,319
+0.04(+1.81%)
Jan 04, 2021
2.100
2.230
2.090
2.210
386,095
+0.15(+7.28%)
Dec 31, 2020
2.060
2.060
2.060
868,086
-0.01(-0.48%)
Dec 30, 2020
1.990
2.140
1.940
2.070
868,086
+0.07(+3.50%)
Dec 29, 2020
1.980
2.040
1.860
2.000
352,652
+0.09(+4.71%)
Dec 28, 2020
2.100
2.150
1.910
1.910
459,179
-0.16(-7.73%)
Dec 24, 2020
2.060
2.120
2.050
2.070
114,300
+0.01(+0.49%)
Dec 23, 2020
2.070
2.180
2.050
2.060
157,375
-0.05(-2.37%)
Dec 22, 2020
2.210
2.230
2.100
2.110
200,819
-0.05(-2.31%)
Dec 21, 2020
2.140
2.260
2.140
2.160
330,824
-0.02(-0.92%)
Dec 18, 2020
2.180
2.290
2.140
2.180
388,900
+0.04(+1.87%)
Dec 17, 2020
2.130
2.270
2.070
2.140
397,203
-0.01(-0.47%)
Dec 16, 2020
2.110
2.170
2.060
2.150
203,917
+0.04(+1.90%)
Dec 15, 2020
2.080
2.140
2.040
2.110
224,606
+0.04(+1.93%)
Dec 14, 2020
2.250
2.340
1.980
2.070
638,500
-0.20(-8.81%)
Dec 11, 2020
2.190
2.340
2.120
2.270
405,100
+0.07(+3.18%)
Dec 10, 2020
2.310
2.350
2.160
2.200
758,804
-0.21(-8.71%)
Dec 09, 2020
2.760
2.770
2.310
2.410
2,835,854
-1.44(-37.40%)
Dec 08, 2020
3.960
4.400
3.310
3.850
2,295,030
+0.35(+10.00%)
Dec 07, 2020
2.940
3.590
2.940
3.500
470,450
+0.65(+22.81%)
Dec 04, 2020
2.400
2.910
2.400
2.850
671,300
+0.42(+17.28%)
Dec 03, 2020
2.410
2.540
2.350
2.430
185,727
+0.20(+8.97%)
Dec 02, 2020
2.140
2.280
2.100
2.230
134,344
+0.10(+4.69%)
Dec 01, 2020
2.210
2.270
2.110
2.130
170,995
-0.08(-3.62%)
Nov 30, 2020
2.260
2.270
2.110
2.210
131,831
+0.05(+2.31%)
Nov 27, 2020
2.250
2.350
2.120
2.160
126,000
-0.12(-5.26%)
Nov 25, 2020
2.390
2.400
2.220
2.280
119,300
-0.08(-3.39%)
Nov 24, 2020
2.410
2.510
2.360
2.360
103,239
-0.02(-0.84%)
Nov 23, 2020
2.470
2.629
2.370
2.380
345,952
-0.10(-4.03%)
Nov 20, 2020
2.550
2.670
2.480
2.480
232,400
-0.07(-2.75%)
Nov 19, 2020
2.690
2.820
2.450
2.550
345,094
-0.10(-3.77%)
Nov 18, 2020
2.520
2.840
2.500
2.650
420,022
+0.17(+6.85%)
Nov 17, 2020
2.520
2.700
2.410
2.480
403,587
-0.17(-6.42%)
Nov 16, 2020
2.500
2.720
2.450
2.650
455,629
-0.09(-3.28%)
Nov 13, 2020
2.230
2.750
2.220
2.740
1,163,800
+0.32(+13.22%)
Nov 12, 2020
2.660
3.240
2.220
2.420
14,857,792
+0.49(+25.39%)
Nov 11, 2020
1.850
1.980
1.840
1.930
1,340,584
+0.09(+5.03%)
Nov 10, 2020
1.860
1.880
1.750
1.837
89,270
+0.02(+0.96%)
Nov 09, 2020
1.960
2.040
1.780
1.820
207,889
-0.09(-4.71%)
Nov 06, 2020
1.850
1.990
1.800
1.910
155,600
+0.09(+4.95%)
Nov 05, 2020
1.760
1.950
1.760
1.820
137,372
+0.06(+3.41%)
Nov 04, 2020
1.790
1.950
1.760
1.760
125,192
-0.05(-2.76%)
Nov 03, 2020
1.710
1.900
1.650
1.810
123,982
+0.05(+2.84%)
Nov 02, 2020
1.820
1.960
1.650
1.760
116,427
-0.09(-4.86%)
Oct 30, 2020
1.800
1.920
1.800
1.850
25,000
-0.10(-5.13%)
Oct 29, 2020
2.187
2.187
1.790
1.950
238,801
-0.33(-14.47%)
Oct 28, 2020
1.780
2.390
1.770
2.280
459,059
+0.44(+23.91%)
Oct 27, 2020
1.590
1.840
1.590
1.840
161,983
+0.24(+15.00%)
Oct 26, 2020
1.660
1.690
1.566
1.600
30,259
+0.00(+0.00%)
Oct 23, 2020
1.640
1.640
1.550
1.600
21,900
+0.01(+0.63%)
Oct 22, 2020
1.610
1.640
1.540
1.590
72,309
+0.07(+4.61%)
Oct 21, 2020
1.610
1.630
1.520
1.520
23,061
-0.11(-6.75%)
Oct 20, 2020
1.640
1.690
1.580
1.630
29,043
-0.07(-4.12%)
Oct 19, 2020
1.720
1.730
1.670
1.700
13,433
-0.02(-1.16%)
Oct 16, 2020
1.600
1.738
1.600
1.720
26,700
+0.09(+5.52%)
Oct 15, 2020
1.710
1.730
1.590
1.630
27,761
-0.04(-2.40%)
Oct 14, 2020
1.700
1.800
1.650
1.670
42,677
-0.03(-1.76%)
Oct 13, 2020
1.690
1.750
1.650
1.700
27,513
+0.01(+0.59%)
Oct 12, 2020
1.630
1.840
1.630
1.690
162,617
+0.04(+2.55%)
Oct 09, 2020
1.630
1.700
1.600
1.648
22,500
+0.02(+1.10%)
Oct 08, 2020
1.630
1.700
1.630
1.630
5,200
-0.02(-1.21%)
Oct 07, 2020
1.610
1.780
1.579
1.650
105,840
+0.02(+1.23%)
Oct 06, 2020
1.610
1.670
1.571
1.630
61,873
+0.02(+1.24%)
Oct 05, 2020
1.660
1.700
1.568
1.610
40,830
+0.03(+1.90%)
Oct 02, 2020
1.490
1.670
1.490
1.580
105,700
+0.10(+6.76%)
Oct 01, 2020
1.410
1.550
1.410
1.480
104,903
+0.06(+4.23%)
Sep 30, 2020
1.700
1.700
1.370
1.420
144,057
-0.17(-10.69%)
Sep 29, 2020
1.790
1.960
1.520
1.590
714,430
-0.11(-6.43%)
Sep 28, 2020
1.740
1.750
1.670
1.699
16,718
+0.03(+1.75%)
Sep 25, 2020
1.670
1.725
1.639
1.670
22,400
+0.05(+3.09%)
Sep 24, 2020
1.670
1.670
1.620
1.620
13,574
-0.05(-2.99%)
Sep 23, 2020
1.730
1.750
1.650
1.670
18,676
-0.07(-3.99%)
Sep 22, 2020
1.670
1.740
1.670
1.739
24,833
+0.09(+5.42%)
Sep 21, 2020
1.710
1.770
1.600
1.650
38,536
+0.00(+0.00%)
Sep 18, 2020
1.660
1.740
1.610
1.650
55,300
+0.04(+2.48%)
Sep 17, 2020
1.600
1.781
1.520
1.610
65,166
-0.03(-1.83%)
Sep 16, 2020
1.540
1.650
1.520
1.640
22,794
+0.12(+7.89%)
Sep 15, 2020
1.520
1.665
1.460
1.520
155,197
+0.06(+4.11%)
Sep 14, 2020
1.640
1.640
1.410
1.460
140,019
-0.13(-8.18%)
Sep 11, 2020
1.640
1.640
1.530
1.590
19,300
-0.02(-1.24%)
Sep 10, 2020
1.615
1.627
1.530
1.610
24,645
-0.05(-3.01%)
Sep 09, 2020
1.640
1.660
1.510
1.660
57,427
+0.04(+2.47%)
Sep 08, 2020
1.690
1.690
1.588
1.620
27,762
-0.08(-4.71%)
Sep 04, 2020
1.670
1.700
1.630
1.700
12,100
+0.02(+1.19%)
Sep 03, 2020
1.740
1.740
1.680
1.680
14,294
-0.03(-1.75%)
Sep 02, 2020
1.760
1.760
1.680
1.710
10,865
-0.01(-0.58%)
Sep 01, 2020
1.720
1.730
1.680
1.720
28,663
+0.00(+0.00%)
Aug 31, 2020
1.760
1.770
1.700
1.720
15,404
-0.06(-3.37%)
Aug 28, 2020
1.650
1.780
1.630
1.780
89,000
+0.13(+7.88%)
Aug 27, 2020
1.680
1.698
1.630
1.650
8,951
-0.07(-4.07%)
Aug 26, 2020
1.600
1.770
1.600
1.720
18,359
+0.06(+3.62%)
Aug 25, 2020
1.820
1.820
1.620
1.660
84,113
-0.17(-9.30%)
Aug 24, 2020
1.840
1.870
1.800
1.830
14,063
+0.00(+0.00%)
Aug 21, 2020
1.940
2.010
1.830
1.830
48,000
-0.16(-8.04%)
Aug 20, 2020
1.950
2.050
1.780
1.990
357,056
+0.02(+1.02%)
Aug 19, 2020
2.010
2.010
1.970
1.970
18,174
-0.04(-1.99%)
Aug 18, 2020
2.140
2.140
2.000
2.010
29,732
-0.06(-2.90%)
Aug 17, 2020
2.140
2.150
2.070
2.070
21,943
-0.07(-3.27%)
Aug 14, 2020
2.050
2.140
2.050
2.140
14,200
+0.04(+1.90%)
Aug 13, 2020
2.080
2.141
2.030
2.100
23,454
-0.02(-0.94%)
Aug 12, 2020
2.100
2.220
1.950
2.120
136,003
+0.10(+4.95%)
Aug 11, 2020
2.076
2.120
2.003
2.020
25,831
-0.05(-2.42%)
Aug 10, 2020
2.140
2.140
2.070
2.070
7,938
-0.05(-2.36%)
Aug 07, 2020
2.060
2.160
2.060
2.120
10,000
+0.04(+1.92%)
Aug 06, 2020
2.140
2.192
2.051
2.080
24,994
-0.06(-2.80%)
Aug 05, 2020
2.210
2.320
2.070
2.140
58,681
-0.12(-5.31%)
Aug 04, 2020
2.300
2.380
2.260
2.260
35,980
-0.09(-3.62%)
Aug 03, 2020
2.180
2.560
2.179
2.345
239,344
+0.19(+8.56%)
Jul 31, 2020
2.190
2.210
2.150
2.160
37,900
+0.00(+0.00%)
Jul 30, 2020
2.200
2.200
2.145
2.160
14,169
-0.04(-1.82%)
Jul 29, 2020
2.100
2.250
2.100
2.200
50,922
+0.04(+1.85%)
Jul 28, 2020
2.110
2.206
2.095
2.160
28,127
+0.06(+2.61%)
Jul 27, 2020
2.130
2.156
2.050
2.105
52,615
-0.06(-2.55%)
Jul 24, 2020
2.160
2.239
2.130
2.160
14,900
-0.11(-4.85%)
Jul 23, 2020
2.290
2.390
2.180
2.270
51,928
+0.00(+0.00%)
Jul 22, 2020
2.290
2.310
2.220
2.270
45,253
-0.05(-2.16%)
Jul 21, 2020
2.100
2.380
2.100
2.320
177,182
+0.22(+10.48%)
Jul 20, 2020
2.070
2.100
2.030
2.100
20,160
+0.02(+0.96%)
Jul 17, 2020
2.170
2.205
2.060
2.080
66,000
-0.07(-3.26%)
Jul 16, 2020
2.090
2.200
2.010
2.150
80,544
+0.03(+1.42%)
Jul 15, 2020
1.930
2.380
1.930
2.120
139,463
+0.24(+12.72%)
Jul 14, 2020
2.000
2.000
1.841
1.881
33,385
-0.12(-5.96%)
Jul 13, 2020
2.170
2.170
1.960
2.000
93,582
-0.17(-7.83%)
Jul 10, 2020
2.080
2.360
1.920
2.170
309,400
+0.17(+8.50%)
Jul 09, 2020
2.220
2.230
1.990
2.000
146,926
-0.23(-10.31%)
Jul 08, 2020
2.210
2.420
2.150
2.230
138,685
+0.01(+0.45%)
Jul 07, 2020
2.500
2.740
2.030
2.220
296,308
+1.64(+282.76%)
Jul 06, 2020
0.6700
0.6900
0.5700
0.5800
310,456
-0.07(-10.36%)
Jul 02, 2020
0.6202
0.6498
0.6101
0.6470
106,000
+0.03(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.