Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
4.700
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3.960
4.160
3.950
4.100
159,283
+0.18(+4.59%)
Jun 29, 2023
3.810
3.970
3.800
3.920
138,864
+0.12(+3.16%)
Jun 28, 2023
4.060
4.110
3.730
3.800
232,210
-0.30(-7.32%)
Jun 27, 2023
3.750
4.260
3.680
4.100
376,534
+0.33(+8.75%)
Jun 26, 2023
3.420
3.800
3.420
3.770
244,021
+0.37(+10.88%)
Jun 23, 2023
3.060
3.550
3.050
3.400
2,110,611
+0.31(+10.03%)
Jun 22, 2023
3.090
3.130
3.020
3.090
245,165
-0.01(-0.32%)
Jun 21, 2023
3.060
3.110
3.010
3.100
266,388
+0.05(+1.64%)
Jun 20, 2023
3.080
3.080
3.000
3.050
247,663
-0.05(-1.61%)
Jun 16, 2023
3.150
3.150
3.020
3.100
275,876
-0.04(-1.27%)
Jun 15, 2023
3.050
3.160
3.140
177,679
+0.13(+4.32%)
Jun 14, 2023
3.160
3.200
3.000
3.010
90,537
-0.03(-0.99%)
Jun 13, 2023
3.210
3.230
3.020
3.040
144,954
-0.12(-3.80%)
Jun 12, 2023
3.290
3.390
3.110
3.160
190,313
-0.12(-3.66%)
Jun 09, 2023
3.440
3.470
3.240
3.280
73,279
-0.24(-6.82%)
Jun 08, 2023
3.630
3.630
3.420
3.520
99,737
-0.11(-3.03%)
Jun 07, 2023
3.440
3.700
3.420
3.630
192,740
+0.16(+4.61%)
Jun 06, 2023
3.200
3.510
3.200
3.470
239,556
+0.27(+8.44%)
Jun 05, 2023
3.280
3.290
3.190
3.200
148,439
-0.09(-2.74%)
Jun 02, 2023
3.180
3.290
3.180
3.290
165,573
+0.12(+3.79%)
Jun 01, 2023
3.250
3.300
3.140
3.170
232,630
-0.05(-1.55%)
May 31, 2023
3.200
3.270
3.180
3.220
119,589
+0.03(+0.94%)
May 30, 2023
3.230
3.300
3.190
3.190
156,812
-0.04(-1.24%)
May 26, 2023
3.240
3.260
3.210
3.230
63,998
+0.03(+0.94%)
May 25, 2023
3.200
3.260
3.180
3.200
122,710
+0.01(+0.31%)
May 24, 2023
3.220
3.280
3.160
3.190
127,655
-0.04(-1.24%)
May 23, 2023
3.290
3.380
3.193
3.230
176,507
-0.05(-1.52%)
May 22, 2023
3.250
3.340
3.235
3.280
111,467
+0.04(+1.23%)
May 19, 2023
3.290
3.330
3.220
3.240
83,313
-0.02(-0.61%)
May 18, 2023
3.200
3.280
3.110
3.260
150,204
+0.07(+2.35%)
May 17, 2023
3.190
3.250
3.150
3.185
151,890
-0.02(-0.78%)
May 16, 2023
3.250
3.260
3.190
3.210
88,233
-0.05(-1.53%)
May 15, 2023
3.270
3.450
3.230
3.260
174,091
-0.04(-1.21%)
May 12, 2023
3.190
3.540
3.140
3.300
553,797
+0.35(+11.86%)
May 11, 2023
2.790
3.070
2.704
2.950
271,392
+0.17(+6.12%)
May 10, 2023
2.710
2.940
2.670
2.780
225,416
+0.13(+4.91%)
May 09, 2023
2.680
2.708
2.570
2.650
135,347
+0.02(+0.76%)
May 08, 2023
2.770
2.800
2.610
2.630
224,990
-0.14(-5.05%)
May 05, 2023
2.770
2.870
2.712
2.770
237,298
+0.09(+3.36%)
May 04, 2023
2.920
2.920
2.640
2.680
255,849
-0.24(-8.22%)
May 03, 2023
2.980
3.050
2.910
2.920
171,540
-0.08(-2.67%)
May 02, 2023
3.280
3.280
2.970
3.000
213,235
-0.24(-7.41%)
May 01, 2023
3.490
3.560
3.160
3.240
314,503
-0.27(-7.82%)
Apr 28, 2023
3.220
3.700
3.220
3.515
187,717
+0.29(+9.16%)
Apr 27, 2023
3.500
3.670
3.200
3.220
348,131
-0.40(-11.05%)
Apr 26, 2023
3.660
3.660
3.520
3.620
90,973
-0.03(-0.82%)
Apr 25, 2023
3.720
3.740
3.627
3.650
107,151
-0.05(-1.35%)
Apr 24, 2023
3.860
3.875
3.680
3.700
78,475
-0.18(-4.64%)
Apr 21, 2023
4.180
4.180
3.790
3.880
138,695
-0.32(-7.62%)
Apr 20, 2023
4.100
4.290
4.010
4.200
178,203
+0.15(+3.70%)
Apr 19, 2023
3.790
4.130
3.720
4.050
132,923
+0.25(+6.58%)
Apr 18, 2023
3.650
3.860
3.650
3.800
89,378
+0.12(+3.26%)
Apr 17, 2023
3.650
3.710
3.520
3.680
87,400
+0.05(+1.38%)
Apr 14, 2023
3.630
3.740
3.570
3.630
130,878
-0.02(-0.55%)
Apr 13, 2023
3.560
3.687
3.540
3.650
99,322
+0.11(+3.11%)
Apr 12, 2023
3.750
3.810
3.530
3.540
99,237
-0.19(-5.09%)
Apr 11, 2023
3.690
3.920
3.690
3.730
186,303
+0.08(+2.19%)
Apr 10, 2023
3.430
3.650
3.400
3.650
237,857
+0.23(+6.73%)
Apr 06, 2023
3.380
3.460
3.320
3.420
67,709
+0.05(+1.48%)
Apr 05, 2023
3.430
3.470
3.330
3.370
101,672
-0.08(-2.32%)
Apr 04, 2023
3.670
3.670
3.430
3.450
184,181
-0.18(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.