Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.53	48.67	48.39	48.48	11,179	-0.19(-0.40%)
Jan 30, 2017	49.06	49.06	48.59	48.68	23,524	-0.71(-1.43%)
Jan 27, 2017	49.68	49.68	49.29	49.38	23,615	-0.19(-0.39%)
Jan 26, 2017	49.81	49.81	49.40	49.58	8,152	-0.45(-0.90%)
Jan 25, 2017	49.30	50.04	49.30	50.03	13,630	+0.97(+1.97%)
Jan 24, 2017	48.49	49.10	48.49	49.07	14,014	+0.66(+1.35%)
Jan 23, 2017	48.17	48.47	48.13	48.41	7,563	+0.28(+0.59%)
Jan 20, 2017	48.18	48.22	47.98	48.13	19,582	+0.15(+0.31%)
Jan 19, 2017	48.16	48.40	47.84	47.98	8,931	+0.04(+0.09%)
Jan 18, 2017	48.22	48.22	47.85	47.93	45,844	-0.15(-0.31%)
Jan 17, 2017	48.57	48.57	48.06	48.08	36,179	-0.52(-1.08%)
Jan 13, 2017		48.60	48.60	48.60	0	+0.27(+0.55%)
Jan 12, 2017	48.41	48.49	48.07	48.34	31,428	+0.18(+0.37%)
Jan 11, 2017	47.96	48.37	47.91	48.16	17,617	+0.13(+0.26%)
Jan 10, 2017	47.91	48.20	47.91	48.04	10,701	+0.29(+0.61%)
Jan 09, 2017	47.89	48.13	47.75	47.75	41,291	-0.31(-0.65%)
Jan 06, 2017	48.14	48.19	47.95	48.06	28,376	+0.00(+0.00%)
Jan 05, 2017	48.20	48.20	47.97	48.06	26,699	-0.04(-0.07%)
Jan 04, 2017	47.77	48.18	47.77	48.09	10,845	+0.43(+0.89%)
Jan 03, 2017	47.61	47.67	47.39	47.67	164,919	+0.19(+0.41%)
Dec 30, 2016		47.47	47.47	47.47	0	-0.17(-0.36%)
Dec 29, 2016	47.37	47.65	47.21	47.64	30,565	+0.39(+0.84%)
Dec 28, 2016	47.65	47.75	47.25	47.25	9,365	-0.20(-0.43%)
Dec 27, 2016	47.47	47.63	47.44	47.45	7,570	+0.10(+0.21%)
Dec 23, 2016		47.36	47.36	47.36	0	+0.04(+0.08%)
Dec 22, 2016	47.38	47.38	46.84	47.32	14,227	-0.29(-0.61%)
Dec 21, 2016	47.62	47.72	47.56	47.61	12,491	+0.06(+0.13%)
Dec 20, 2016	47.52	47.64	47.44	47.55	14,474	+0.18(+0.37%)
Dec 19, 2016	47.51	47.60	47.29	47.37	15,099	-0.01(-0.02%)
Dec 16, 2016	47.34	47.49	47.22	47.38	16,579	+0.15(+0.32%)
Dec 15, 2016	47.09	47.44	47.08	47.23	32,371	-0.21(-0.45%)
Dec 14, 2016	47.88	47.97	47.29	47.44	13,592	-0.75(-1.55%)
Dec 13, 2016	48.11	48.23	47.92	48.19	12,790	+0.17(+0.35%)
Dec 12, 2016	48.10	48.39	47.82	48.03	51,461	-0.25(-0.51%)
Dec 09, 2016	48.46	48.50	48.21	48.27	25,502	-0.28(-0.57%)
Dec 08, 2016	48.26	48.72	48.14	48.55	92,161	+0.34(+0.70%)
Dec 07, 2016	47.14	48.25	47.14	48.21	24,817	+1.25(+2.65%)
Dec 06, 2016	46.64	47.03	46.64	46.96	54,465	+0.12(+0.26%)
Dec 05, 2016	46.51	46.84	46.49	46.84	37,028	+0.77(+1.68%)
Dec 02, 2016	45.76	46.10	45.76	46.07	126,161	+0.51(+1.11%)
Dec 01, 2016	45.87	46.01	45.57	45.57	81,175	-0.48(-1.05%)
Nov 30, 2016	46.69	46.69	45.94	46.05	21,354	-0.62(-1.32%)
Nov 29, 2016	46.29	46.76	46.29	46.67	53,843	+0.38(+0.82%)
Nov 28, 2016	46.32	46.43	46.10	46.29	52,069	-0.07(-0.15%)
Nov 25, 2016	46.14	46.40	46.08	46.36	28,933	+0.17(+0.36%)
Nov 23, 2016		46.19	46.19	46.19	0	-0.15(-0.32%)
Nov 22, 2016	45.84	46.34	45.84	46.34	171,893	+0.71(+1.55%)
Nov 21, 2016	45.57	45.64	45.40	45.64	38,544	+0.23(+0.50%)
Nov 18, 2016	45.14	45.41	45.04	45.41	13,594	+0.28(+0.63%)
Nov 17, 2016	44.89	45.16	44.89	45.13	13,509	+0.27(+0.59%)
Nov 16, 2016	44.95	45.03	44.82	44.86	5,060	-0.33(-0.72%)
Nov 15, 2016	44.94	45.22	44.79	45.19	17,322	+0.29(+0.65%)
Nov 14, 2016	44.45	44.93	44.45	44.89	10,699	+0.51(+1.15%)
Nov 11, 2016		44.46	44.09	44.38	17,317	+0.09(+0.20%)
Nov 10, 2016	44.39	44.70	44.29	44.30	20,626	+0.05(+0.11%)
Nov 09, 2016	43.56	44.28	43.33	44.25	19,408	+0.20(+0.45%)
Nov 08, 2016	43.82	44.20	43.78	44.05	7,832	+0.18(+0.41%)
Nov 07, 2016	43.92	43.92	43.79	43.87	6,636	-0.02(-0.05%)
Nov 04, 2016	43.85	43.94	43.85	43.89	3,649	-0.02(-0.04%)
Nov 03, 2016	43.96	44.26	43.91	43.91	2,875	+0.17(+0.38%)
Nov 02, 2016	43.81	44.05	43.56	43.74	5,280	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.