Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.90	52.90	52.51	52.51	69,168	-0.27(-0.52%)
Apr 27, 2017	52.80	52.93	52.51	52.78	14,111	-0.10(-0.18%)
Apr 26, 2017	52.85	53.02	52.46	52.88	20,391	-0.14(-0.27%)
Apr 25, 2017	52.68	53.10	52.68	53.02	59,948	+0.58(+1.11%)
Apr 24, 2017	52.55	52.65	52.25	52.44	9,124	+0.63(+1.21%)
Apr 21, 2017	51.93	51.93	51.77	51.81	13,016	+0.04(+0.07%)
Apr 20, 2017	51.53	51.85	51.53	51.77	10,375	+0.58(+1.14%)
Apr 19, 2017	51.45	51.53	51.19	51.19	8,397	-0.37(-0.72%)
Apr 18, 2017	51.15	51.56	51.15	51.56	22,035	+0.27(+0.54%)
Apr 17, 2017	51.13	51.43	51.13	51.29	20,543	+0.16(+0.31%)
Apr 13, 2017	51.40	51.47	51.07	51.13	11,048	-0.41(-0.79%)
Apr 12, 2017	51.54	51.54	51.29	51.54	16,050	-0.01(-0.02%)
Apr 11, 2017	51.68	51.68	51.22	51.54	13,948	-0.13(-0.26%)
Apr 10, 2017	51.48	51.68	51.43	51.68	12,386	+0.21(+0.41%)
Apr 07, 2017	51.03	51.54	51.03	51.46	15,829	+0.35(+0.69%)
Apr 06, 2017	50.77	51.12	50.77	51.11	8,031	+0.35(+0.70%)
Apr 05, 2017	51.13	51.31	50.76	50.76	20,214	-0.24(-0.47%)
Apr 04, 2017	50.77	51.15	50.77	51.00	24,201	-0.04(-0.07%)
Apr 03, 2017	51.04	51.16	50.54	51.03	32,227	-0.01(-0.02%)
Mar 31, 2017	51.00	51.17	50.85	51.04	19,172	+0.02(+0.03%)
Mar 30, 2017	50.81	51.10	50.81	51.02	86,596	+0.16(+0.31%)
Mar 29, 2017	50.66	50.86	50.65	50.86	7,960	-0.04(-0.09%)
Mar 28, 2017	50.51	50.98	50.44	50.91	44,351	+0.44(+0.87%)
Mar 27, 2017	50.50	50.50	50.15	50.47	4,296	-0.39(-0.77%)
Mar 24, 2017	50.89	51.10	50.67	50.86	10,055	-0.03(-0.05%)
Mar 23, 2017	50.78	51.09	50.78	50.89	10,937	+0.10(+0.19%)
Mar 22, 2017	50.53	50.84	50.39	50.79	11,383	+0.25(+0.49%)
Mar 21, 2017	51.66	51.66	50.48	50.54	54,808	-0.79(-1.54%)
Mar 20, 2017	51.05	51.41	51.05	51.33	43,515	+0.19(+0.38%)
Mar 17, 2017	51.18	51.21	51.04	51.14	16,592	-0.12(-0.24%)
Mar 16, 2017	51.15	51.38	51.15	51.26	26,964	+0.37(+0.73%)
Mar 15, 2017	50.35	50.92	50.35	50.89	9,283	+0.64(+1.27%)
Mar 14, 2017	50.25	50.36	50.11	50.25	24,079	-0.21(-0.42%)
Mar 13, 2017	50.19	50.53	50.19	50.46	22,434	+0.45(+0.90%)
Mar 10, 2017	50.04	50.08	49.80	50.01	5,705	+0.38(+0.77%)
Mar 09, 2017	49.98	50.00	49.60	49.63	39,671	-0.15(-0.30%)
Mar 08, 2017	49.94	50.08	49.78	49.78	23,115	-0.28(-0.57%)
Mar 07, 2017	50.33	50.48	50.04	50.07	15,064	-0.29(-0.58%)
Mar 06, 2017	50.65	50.65	50.20	50.36	19,433	-0.56(-1.10%)
Mar 03, 2017	50.59	51.05	50.59	50.92	12,194	+0.30(+0.59%)
Mar 02, 2017	50.77	50.81	50.60	50.61	6,198	-0.21(-0.42%)
Mar 01, 2017	50.15	51.06	50.15	50.83	19,459	+0.88(+1.76%)
Feb 28, 2017	50.21	50.30	49.95	49.95	12,100	-0.30(-0.60%)
Feb 27, 2017	50.08	50.38	50.08	50.25	32,357	+0.26(+0.51%)
Feb 24, 2017	50.15	50.27	49.96	49.99	6,991	-0.46(-0.91%)
Feb 23, 2017	50.75	50.77	50.30	50.46	10,772	-0.14(-0.28%)
Feb 22, 2017	50.54	50.72	50.45	50.60	30,740	-0.25(-0.49%)
Feb 21, 2017	50.47	50.91	50.47	50.84	32,951	+0.72(+1.43%)
Feb 17, 2017		50.13	50.13	50.13	0	-0.03(-0.05%)
Feb 16, 2017	50.35	50.35	50.10	50.15	14,100	-0.19(-0.39%)
Feb 15, 2017	49.84	50.35	49.84	50.35	25,126	+0.44(+0.89%)
Feb 14, 2017	49.70	49.91	49.50	49.91	38,256	+0.19(+0.38%)
Feb 13, 2017	49.65	49.88	49.43	49.72	16,001	+0.20(+0.40%)
Feb 10, 2017	49.45	49.56	49.39	49.52	36,845	+0.12(+0.25%)
Feb 09, 2017	49.18	49.39	48.82	49.39	8,366	+0.11(+0.22%)
Feb 08, 2017	48.86	49.29	48.77	49.29	17,902	+0.39(+0.81%)
Feb 07, 2017	48.91	48.91	48.75	48.89	10,185	+0.36(+0.74%)
Feb 06, 2017	48.66	48.66	48.17	48.53	11,797	-0.25(-0.51%)
Feb 03, 2017	48.69	48.78	48.55	48.78	12,105	-0.04(-0.07%)
Feb 02, 2017	48.78	48.83	48.51	48.82	12,398	+0.09(+0.18%)
Feb 01, 2017	48.75	48.94	48.50	48.73	28,789	+0.25(+0.51%)
Jan 31, 2017	48.52	48.67	48.39	48.48	11,179	-0.19(-0.40%)
Jan 30, 2017	49.06	49.06	48.59	48.67	23,525	-0.71(-1.43%)
Jan 27, 2017	49.68	49.68	49.29	49.38	23,615	-0.19(-0.39%)
Jan 26, 2017	49.81	49.81	49.40	49.58	8,152	-0.45(-0.90%)
Jan 25, 2017	49.30	50.04	49.30	50.03	13,630	+0.97(+1.97%)
Jan 24, 2017	48.49	49.10	48.49	49.06	14,014	+0.66(+1.35%)
Jan 23, 2017	48.17	48.47	48.13	48.41	7,563	+0.28(+0.59%)
Jan 20, 2017	48.18	48.22	47.98	48.13	19,582	+0.15(+0.31%)
Jan 19, 2017	48.16	48.40	47.84	47.98	8,931	+0.04(+0.09%)
Jan 18, 2017	48.22	48.22	47.85	47.93	45,845	-0.15(-0.31%)
Jan 17, 2017	48.57	48.57	48.06	48.08	36,180	-0.52(-1.08%)
Jan 13, 2017		48.60	48.60	48.60	0	+0.27(+0.55%)
Jan 12, 2017	48.41	48.49	48.07	48.34	31,429	+0.18(+0.37%)
Jan 11, 2017	47.96	48.37	47.91	48.16	17,617	+0.13(+0.26%)
Jan 10, 2017	47.91	48.20	47.91	48.04	10,701	+0.29(+0.61%)
Jan 09, 2017	47.89	48.13	47.74	47.74	41,291	-0.31(-0.65%)
Jan 06, 2017	48.14	48.19	47.95	48.06	28,377	+0.00(+0.00%)
Jan 05, 2017	48.20	48.20	47.97	48.06	26,700	-0.04(-0.07%)
Jan 04, 2017	47.77	48.18	47.77	48.09	10,845	+0.43(+0.89%)
Jan 03, 2017	47.61	47.67	47.39	47.67	164,921	+0.19(+0.41%)
Dec 30, 2016		47.47	47.47	47.47	0	-0.17(-0.36%)
Dec 29, 2016	47.36	47.65	47.21	47.64	30,566	+0.39(+0.84%)
Dec 28, 2016	47.65	47.74	47.25	47.25	9,366	-0.20(-0.43%)
Dec 27, 2016	47.47	47.63	47.44	47.45	7,570	+0.10(+0.21%)
Dec 23, 2016		47.36	47.36	47.36	0	+0.04(+0.07%)
Dec 22, 2016	47.38	47.38	46.84	47.32	14,228	-0.29(-0.61%)
Dec 21, 2016	47.62	47.72	47.56	47.61	12,492	+0.06(+0.13%)
Dec 20, 2016	47.52	47.64	47.43	47.55	14,475	+0.18(+0.37%)
Dec 19, 2016	47.51	47.60	47.29	47.37	15,100	-0.01(-0.02%)
Dec 16, 2016	47.34	47.49	47.22	47.38	16,579	+0.15(+0.32%)
Dec 15, 2016	47.09	47.44	47.08	47.23	32,371	-0.21(-0.45%)
Dec 14, 2016	47.88	47.97	47.29	47.44	13,592	-0.75(-1.55%)
Dec 13, 2016	48.11	48.23	47.92	48.19	12,790	+0.17(+0.35%)
Dec 12, 2016	48.10	48.39	47.82	48.02	51,462	-0.25(-0.51%)
Dec 09, 2016	48.46	48.50	48.21	48.27	25,502	-0.28(-0.57%)
Dec 08, 2016	48.26	48.72	48.14	48.55	92,162	+0.34(+0.70%)
Dec 07, 2016	47.13	48.25	47.13	48.21	24,817	+1.25(+2.65%)
Dec 06, 2016	46.64	47.03	46.64	46.96	54,466	+0.12(+0.26%)
Dec 05, 2016	46.51	46.84	46.49	46.84	37,029	+0.77(+1.68%)
Dec 02, 2016	45.76	46.10	45.76	46.07	126,163	+0.51(+1.11%)
Dec 01, 2016	45.87	46.01	45.57	45.57	81,177	-0.48(-1.05%)
Nov 30, 2016	46.69	46.69	45.94	46.05	21,355	-0.62(-1.32%)
Nov 29, 2016	46.29	46.76	46.29	46.67	53,844	+0.38(+0.82%)
Nov 28, 2016	46.32	46.43	46.10	46.29	52,070	-0.07(-0.15%)
Nov 25, 2016	46.14	46.40	46.08	46.36	28,934	+0.17(+0.36%)
Nov 23, 2016		46.19	46.19	46.19	0	-0.15(-0.32%)
Nov 22, 2016	45.84	46.34	45.84	46.34	171,895	+0.71(+1.55%)
Nov 21, 2016	45.57	45.64	45.40	45.64	38,544	+0.23(+0.50%)
Nov 18, 2016	45.14	45.41	45.04	45.41	13,594	+0.28(+0.63%)
Nov 17, 2016	44.89	45.16	44.89	45.12	13,509	+0.27(+0.59%)
Nov 16, 2016	44.95	45.03	44.82	44.86	5,060	-0.33(-0.72%)
Nov 15, 2016	44.94	45.22	44.79	45.19	17,322	+0.29(+0.65%)
Nov 14, 2016	44.45	44.92	44.45	44.89	10,699	+0.51(+1.15%)
Nov 11, 2016		44.46	44.09	44.38	17,317	+0.09(+0.20%)
Nov 10, 2016	44.39	44.70	44.29	44.30	20,626	+0.05(+0.11%)
Nov 09, 2016	43.56	44.28	43.33	44.25	19,408	+0.20(+0.45%)
Nov 08, 2016	43.82	44.20	43.78	44.05	7,833	+0.18(+0.41%)
Nov 07, 2016	43.92	43.92	43.78	43.87	6,636	-0.02(-0.05%)
Nov 04, 2016	43.85	43.93	43.85	43.89	3,649	-0.02(-0.04%)
Nov 03, 2016	43.96	44.26	43.91	43.91	2,875	+0.17(+0.38%)
Nov 02, 2016	43.81	44.05	43.56	43.74	5,280	-0.09(-0.20%)
Nov 01, 2016	44.28	44.34	43.77	43.83	17,839	-0.45(-1.02%)
Oct 31, 2016	44.41	44.53	44.26	44.28	2,975	+0.03(+0.06%)
Oct 28, 2016	44.36	44.50	44.17	44.25	18,414	-0.06(-0.15%)
Oct 27, 2016	44.48	44.48	44.23	44.32	1,588	-0.01(-0.01%)
Oct 26, 2016	44.31	44.49	44.28	44.32	5,858	-0.07(-0.17%)
Oct 25, 2016	43.86	44.49	43.86	44.40	14,348	+0.83(+1.91%)
Oct 24, 2016	43.64	43.96	43.40	43.56	17,216	+0.05(+0.12%)
Oct 21, 2016	43.16	43.53	43.10	43.51	4,508	+0.18(+0.41%)
Oct 20, 2016	43.31	43.35	43.31	43.34	12,321	-0.50(-1.15%)
Oct 19, 2016	43.66	43.84	43.62	43.84	10,087	+0.19(+0.44%)
Oct 18, 2016	43.57	43.71	43.48	43.65	16,139	+0.54(+1.25%)
Oct 17, 2016	43.04	43.28	43.02	43.11	18,705	-0.09(-0.20%)
Oct 14, 2016	43.18	43.51	43.10	43.19	5,411	+0.30(+0.71%)
Oct 13, 2016	42.57	43.03	42.53	42.89	7,041	-0.40(-0.93%)
Oct 12, 2016	43.12	43.35	43.12	43.30	7,423	+0.10(+0.22%)
Oct 11, 2016	43.61	43.61	43.12	43.20	14,304	-0.49(-1.12%)
Oct 10, 2016	43.78	43.78	43.61	43.69	3,790	+0.26(+0.61%)
Oct 07, 2016	43.81	43.81	43.11	43.42	17,143	-0.25(-0.57%)
Oct 06, 2016	43.14	43.67	43.14	43.67	5,420	+0.41(+0.94%)
Oct 05, 2016	43.41	43.41	43.16	43.26	10,989	+0.04(+0.10%)
Oct 04, 2016	43.82	43.82	43.06	43.22	39,109	-0.64(-1.46%)
Oct 03, 2016	44.08	44.08	43.76	43.86	29,275	-0.41(-0.92%)
Sep 30, 2016	43.81	44.27	43.81	44.27	4,162	+0.54(+1.23%)
Sep 29, 2016	44.16	44.16	43.63	43.73	5,714	-0.61(-1.39%)
Sep 28, 2016	44.13	44.39	44.02	44.35	3,657	+0.37(+0.84%)
Sep 27, 2016	43.86	44.08	43.64	43.98	8,862	-0.01(-0.02%)
Sep 26, 2016	44.30	44.30	43.91	43.99	17,115	-0.56(-1.25%)
Sep 23, 2016	44.41	44.67	44.41	44.54	6,236	+0.11(+0.25%)
Sep 22, 2016	44.40	44.71	44.33	44.43	14,694	+0.43(+0.99%)
Sep 21, 2016	43.60	44.00	43.48	44.00	6,798	+0.50(+1.15%)
Sep 20, 2016	43.70	43.74	43.40	43.50	6,485	+0.06(+0.15%)
Sep 19, 2016	43.45	43.78	43.41	43.43	18,160	+0.35(+0.80%)
Sep 16, 2016	43.09	43.35	43.09	43.09	8,765	-0.23(-0.54%)
Sep 15, 2016	42.82	43.40	42.70	43.32	22,090	+0.42(+0.97%)
Sep 14, 2016	42.90	42.95	42.85	42.90	2,854	+0.01(+0.02%)
Sep 13, 2016	43.29	43.29	42.76	42.89	10,108	-0.89(-2.03%)
Sep 12, 2016	43.06	43.79	43.04	43.78	13,932	+0.21(+0.47%)
Sep 09, 2016	44.36	44.36	43.51	43.58	8,919	-1.17(-2.61%)
Sep 08, 2016	44.81	44.98	44.63	44.75	31,876	-0.19(-0.43%)
Sep 07, 2016	45.10	45.10	44.76	44.94	13,087	-0.16(-0.35%)
Sep 06, 2016	44.81	45.11	44.81	45.10	42,853	+0.42(+0.95%)
Sep 02, 2016	44.68	44.68	44.68	44.68	10,436	+0.32(+0.72%)
Sep 01, 2016	43.96	44.38	43.96	44.36	21,615	+0.54(+1.22%)
Aug 31, 2016	43.88	43.99	43.59	43.82	16,497	-0.19(-0.44%)
Aug 30, 2016	44.10	44.10	43.90	44.01	3,936	+0.19(+0.42%)
Aug 29, 2016	43.55	43.93	43.55	43.83	3,835	+0.56(+1.30%)
Aug 26, 2016	44.08	44.21	43.27	43.27	3,374	-0.34(-0.77%)
Aug 25, 2016	43.26	43.67	43.13	43.60	3,229	+0.25(+0.57%)
Aug 24, 2016	43.24	43.38	43.24	43.36	2,485	+0.29(+0.66%)
Aug 23, 2016	42.81	43.23	42.81	43.07	10,772	+0.40(+0.95%)
Aug 22, 2016	42.52	42.67	42.42	42.67	6,588	-0.27(-0.62%)
Aug 19, 2016	42.89	42.93	42.70	42.93	7,575	-0.17(-0.40%)
Aug 18, 2016	43.11	43.26	43.02	43.11	8,445	+0.12(+0.29%)
Aug 17, 2016	42.97	43.04	42.70	42.98	4,237	-0.17(-0.39%)
Aug 16, 2016	43.19	43.26	43.11	43.15	5,709	-0.31(-0.72%)
Aug 15, 2016	43.31	43.61	43.27	43.46	7,837	+0.07(+0.16%)
Aug 12, 2016	43.57	43.57	43.27	43.39	15,308	-0.28(-0.64%)
Aug 11, 2016	43.50	43.74	43.49	43.67	20,671	+0.41(+0.94%)
Aug 10, 2016	43.19	43.41	43.14	43.26	267,409	+0.23(+0.53%)
Aug 09, 2016	42.91	43.11	42.90	43.04	24,056	+0.31(+0.72%)
Aug 08, 2016	42.74	42.82	42.70	42.73	12,954	+0.09(+0.21%)
Aug 05, 2016	42.42	42.76	42.42	42.64	6,025	+0.21(+0.48%)
Aug 04, 2016	42.22	42.57	42.22	42.43	6,335	+0.23(+0.53%)
Aug 03, 2016	42.01	42.21	42.01	42.21	8,514	-0.04(-0.10%)
Aug 02, 2016	42.55	42.66	42.14	42.25	11,558	-0.36(-0.84%)
Aug 01, 2016	42.82	42.85	42.61	42.61	9,135	-0.29(-0.67%)
Jul 29, 2016	42.87	42.91	42.59	42.90	7,078	+0.14(+0.33%)
Jul 28, 2016	42.87	42.87	42.67	42.75	2,369	+0.04(+0.09%)
Jul 27, 2016	42.87	42.90	42.71	42.72	2,516	-0.14(-0.34%)
Jul 26, 2016	42.71	42.93	42.71	42.86	2,896	+0.36(+0.85%)
Jul 25, 2016	42.52	42.52	42.31	42.50	8,986	-0.12(-0.27%)
Jul 22, 2016	42.37	42.61	42.37	42.61	4,665	+0.37(+0.89%)
Jul 21, 2016	42.22	42.51	42.22	42.24	8,061	-0.02(-0.05%)
Jul 20, 2016	41.89	42.31	41.89	42.26	7,121	+0.26(+0.63%)
Jul 19, 2016	41.92	42.04	41.90	42.00	5,102	+0.05(+0.13%)
Jul 18, 2016	41.82	41.98	41.57	41.94	7,712	+0.21(+0.51%)
Jul 15, 2016	41.35	41.77	41.35	41.73	14,628	+0.31(+0.75%)
Jul 14, 2016	41.43	41.43	41.26	41.42	7,802	+0.29(+0.71%)
Jul 13, 2016	41.25	41.25	40.96	41.13	10,886	+0.03(+0.07%)
Jul 12, 2016	40.91	41.23	40.91	41.10	21,537	+0.36(+0.88%)
Jul 11, 2016	40.44	40.77	40.44	40.74	3,638	+0.60(+1.50%)
Jul 08, 2016	39.84	40.17	39.41	40.14	15,404	+0.73(+1.85%)
Jul 07, 2016	39.81	39.93	39.28	39.41	17,460	-0.21(-0.53%)
Jul 05, 2016	40.28	40.28	39.55	39.62	7,829	-1.01(-2.47%)
Jul 01, 2016	40.25	40.63	40.63	40.63	14,974	+0.74(+1.86%)
Jun 30, 2016	39.22	39.96	39.17	39.89	40,306	+0.59(+1.50%)
Jun 29, 2016	38.85	39.38	38.85	39.30	10,409	+0.65(+1.69%)
Jun 28, 2016	38.53	38.83	38.28	38.65	40,314	+0.65(+1.72%)
Jun 27, 2016	38.73	38.80	37.73	37.99	16,134	-1.11(-2.84%)
Jun 24, 2016	39.62	40.08	39.10	39.10	33,729	-2.72(-6.49%)
Jun 23, 2016	41.41	41.82	41.41	41.82	4,188	+0.98(+2.40%)
Jun 22, 2016	41.08	41.20	40.84	40.84	9,846	-0.22(-0.54%)
Jun 21, 2016	41.35	41.35	41.04	41.06	7,391	-0.16(-0.40%)
Jun 20, 2016	41.00	41.41	41.00	41.23	5,653	+1.13(+2.82%)
Jun 17, 2016	40.00	40.15	39.79	40.10	6,555	+0.23(+0.59%)
Jun 16, 2016	39.43	39.89	39.18	39.86	13,084	+0.13(+0.33%)
Jun 15, 2016	39.94	40.12	39.73	39.73	13,564	-0.06(-0.15%)
Jun 14, 2016	40.11	40.23	39.63	39.79	11,543	-0.63(-1.57%)
Jun 13, 2016	40.84	40.91	40.37	40.43	11,681	-0.96(-2.31%)
Jun 10, 2016	41.61	41.61	41.22	41.38	25,789	-0.70(-1.65%)
Jun 09, 2016	42.44	42.44	41.94	42.08	16,419	-0.60(-1.41%)
Jun 08, 2016	42.88	42.88	42.64	42.68	9,188	+0.08(+0.18%)
Jun 07, 2016	42.39	42.82	42.39	42.60	13,370	+0.23(+0.53%)
Jun 06, 2016	42.33	42.43	42.27	42.37	4,582	+0.15(+0.35%)
Jun 03, 2016	42.31	42.32	42.05	42.23	5,505	-0.10(-0.24%)
Jun 02, 2016	42.05	42.35	42.05	42.33	20,848	+0.22(+0.52%)
Jun 01, 2016	41.80	42.20	41.78	42.11	26,662	-0.17(-0.39%)
May 31, 2016	42.20	42.37	42.11	42.28	8,673	+0.22(+0.52%)
May 27, 2016	42.19	42.06	42.06	42.06	7,358	+0.03(+0.08%)
May 26, 2016	42.03	42.10	41.83	42.03	6,246	+0.05(+0.12%)
May 25, 2016	41.43	41.97	41.43	41.97	8,213	+0.63(+1.53%)
May 24, 2016	41.06	41.34	41.06	41.34	3,916	+0.53(+1.29%)
May 23, 2016	40.63	41.03	40.63	40.82	6,550	+0.06(+0.15%)
May 20, 2016	40.50	40.77	40.50	40.76	2,242	+0.60(+1.49%)
May 19, 2016	40.31	40.38	39.57	40.16	6,468	-0.44(-1.09%)
May 18, 2016	40.63	41.14	40.53	40.60	49,801	-0.36(-0.87%)
May 17, 2016	41.43	41.43	40.88	40.96	28,255	-0.55(-1.32%)
May 16, 2016	41.01	41.61	41.01	41.50	8,626	+0.57(+1.38%)
May 13, 2016	41.31	41.31	40.89	40.94	18,240	-0.66(-1.59%)
May 12, 2016	41.97	42.17	41.52	41.60	17,971	+0.02(+0.04%)
May 11, 2016	41.75	41.78	41.57	41.58	9,363	-0.01(-0.03%)
May 10, 2016	41.07	41.60	41.06	41.60	7,292	+0.77(+1.89%)
May 09, 2016	40.88	40.98	40.73	40.83	9,830	-0.09(-0.21%)
May 06, 2016	40.74	41.02	40.57	40.91	3,256	+0.37(+0.92%)
May 05, 2016	40.46	40.63	40.42	40.54	6,685	+0.23(+0.58%)
May 04, 2016	40.33	40.56	40.17	40.30	7,925	-0.34(-0.83%)
May 03, 2016	41.03	41.03	40.40	40.64	55,182	-1.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.