Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.16
-0.09 (-0.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.774
6.846
6.774
6.846
0
+0.06(+0.83%)
Apr 29, 2013
6.717
6.798
6.650
6.790
17,913
+0.15(+2.29%)
Apr 26, 2013
6.653
6.677
6.629
6.638
21,508
-0.03(-0.47%)
Apr 25, 2013
6.629
6.693
6.621
6.669
0
+0.03(+0.49%)
Apr 24, 2013
6.564
6.637
6.564
6.637
0
+0.09(+1.33%)
Apr 23, 2013
6.500
6.580
6.500
6.550
12,987
+0.07(+1.02%)
Apr 22, 2013
6.452
6.484
6.427
6.484
41,436
+0.00(+0.00%)
Apr 19, 2013
6.403
6.499
6.387
6.484
51,692
+0.20(+3.21%)
Apr 18, 2013
6.371
6.371
6.274
6.282
27,124
-0.12(-1.90%)
Apr 17, 2013
6.452
6.490
6.387
6.404
23,522
-0.19(-2.92%)
Apr 16, 2013
6.637
6.645
6.548
6.597
19,539
+0.05(+0.74%)
Apr 15, 2013
6.589
6.701
6.548
6.548
49,020
-0.01(-0.12%)
Apr 12, 2013
6.476
6.588
6.476
6.556
41,095
+0.24(+3.83%)
Apr 11, 2013
6.266
6.363
6.266
6.315
24,098
+0.06(+0.98%)
Apr 10, 2013
6.226
6.306
6.226
6.253
9,337
+0.07(+1.09%)
Apr 09, 2013
5.889
6.233
5.888
6.186
31,283
+0.29(+4.92%)
Apr 08, 2013
5.807
5.896
5.800
5.896
15,961
+0.08(+1.39%)
Apr 05, 2013
5.783
5.831
5.735
5.815
34,707
-0.05(-0.82%)
Apr 04, 2013
5.807
5.895
5.791
5.864
23,233
+0.05(+0.83%)
Apr 03, 2013
5.904
5.904
5.815
5.815
24,319
-0.04(-0.69%)
Apr 02, 2013
5.904
5.904
5.839
5.856
23,411
-0.07(-1.22%)
Apr 01, 2013
5.992
5.992
5.888
5.928
11,013
+0.00(+0.00%)
Mar 28, 2013
5.960
5.984
5.912
5.928
22,996
-0.01(-0.14%)
Mar 27, 2013
5.904
5.936
5.881
5.936
18,386
+0.04(+0.60%)
Mar 26, 2013
5.864
5.920
5.864
5.901
22,315
+0.08(+1.33%)
Mar 25, 2013
5.976
5.976
5.783
5.823
57,334
-0.23(-3.86%)
Mar 22, 2013
6.009
6.057
5.977
6.057
8,124
+0.08(+1.35%)
Mar 21, 2013
5.960
6.009
5.944
5.976
8,551
+0.09(+1.47%)
Mar 20, 2013
5.878
5.926
5.873
5.890
7,926
+0.04(+0.72%)
Mar 19, 2013
5.815
5.896
5.815
5.848
61,777
+0.02(+0.28%)
Mar 18, 2013
5.848
5.872
5.783
5.831
19,534
-0.07(-1.25%)
Mar 15, 2013
5.880
5.936
5.880
5.905
19,066
+0.03(+0.44%)
Mar 14, 2013
5.823
5.896
5.823
5.880
4,287
+0.09(+1.53%)
Mar 13, 2013
5.797
5.841
5.791
5.791
10,930
-0.06(-0.96%)
Mar 12, 2013
5.896
5.904
5.848
5.848
42,297
-0.12(-2.02%)
Mar 11, 2013
5.920
5.968
5.920
5.968
10,239
-0.04(-0.59%)
Mar 08, 2013
5.944
6.009
5.936
6.004
40,953
+0.00(+0.05%)
Mar 07, 2013
5.992
6.001
5.936
6.001
13,410
+0.05(+0.89%)
Mar 06, 2013
5.912
5.972
5.912
5.947
19,263
+0.05(+0.87%)
Mar 05, 2013
5.888
5.976
5.888
5.896
22,914
+0.05(+0.83%)
Mar 04, 2013
5.856
5.856
5.823
5.848
7,970
-0.02(-0.41%)
Mar 01, 2013
5.880
5.896
5.839
5.872
21,057
-0.00(-0.06%)
Feb 28, 2013
5.872
5.928
5.872
5.875
22,365
-0.04(-0.62%)
Feb 27, 2013
5.807
5.928
5.807
5.912
17,813
+0.04(+0.71%)
Feb 26, 2013
5.872
5.872
5.823
5.870
10,214
-0.07(-1.11%)
Feb 22, 2013
5.948
5.948
5.928
5.936
1,364
-0.00(-0.01%)
Feb 21, 2013
5.960
5.960
5.864
5.937
23,877
-0.09(-1.56%)
Feb 20, 2013
6.073
6.146
6.022
6.031
26,294
+0.01(+0.11%)
Feb 19, 2013
6.025
6.081
5.940
6.025
39,394
-0.05(-0.80%)
Feb 15, 2013
6.057
6.121
6.033
6.073
42,077
+0.06(+1.07%)
Feb 14, 2013
5.936
6.009
5.831
6.009
8,050
+0.09(+1.50%)
Feb 13, 2013
5.960
5.960
5.914
5.920
21,773
-0.02(-0.41%)
Feb 12, 2013
5.839
5.944
5.839
5.944
4,591
+0.09(+1.55%)
Feb 11, 2013
5.823
5.896
5.823
5.854
4,568
+0.06(+1.08%)
Feb 08, 2013
5.839
5.839
5.783
5.791
138,412
-0.08(-1.37%)
Feb 07, 2013
5.864
5.880
5.851
5.872
3,879
+0.02(+0.27%)
Feb 06, 2013
5.815
5.864
5.815
5.856
38,218
+0.10(+1.68%)
Feb 04, 2013
5.839
5.860
5.759
5.759
18,738
-0.12(-2.12%)
Feb 01, 2013
5.872
5.939
5.864
5.884
25,981
-0.01(-0.20%)
Jan 31, 2013
5.896
5.912
5.848
5.896
10,960
-0.07(-1.21%)
Jan 30, 2013
5.960
6.027
5.912
5.968
15,555
+0.03(+0.54%)
Jan 29, 2013
5.921
5.944
5.921
5.936
14,145
-0.01(-0.14%)
Jan 28, 2013
5.976
5.976
5.921
5.944
21,565
-0.09(-1.47%)
Jan 25, 2013
6.033
6.033
5.968
6.033
11,686
-0.04(-0.66%)
Jan 24, 2013
6.089
6.097
6.025
6.073
12,192
-0.03(-0.53%)
Jan 23, 2013
6.073
6.113
6.057
6.105
43,672
+0.03(+0.45%)
Jan 22, 2013
6.081
6.113
6.057
6.078
20,660
-0.00(-0.05%)
Jan 18, 2013
6.113
6.121
6.081
6.081
38,859
-0.04(-0.66%)
Jan 17, 2013
6.113
6.146
6.112
6.121
61,165
+0.07(+1.20%)
Jan 16, 2013
6.041
6.097
6.041
6.049
26,820
-0.05(-0.79%)
Jan 15, 2013
6.121
6.137
6.081
6.097
16,873
-0.03(-0.46%)
Jan 14, 2013
6.178
6.242
6.121
6.125
53,204
-0.05(-0.76%)
Jan 11, 2013
6.202
6.202
6.173
6.173
13,899
-0.01(-0.21%)
Jan 10, 2013
6.121
6.186
6.121
6.186
19,013
+0.10(+1.72%)
Jan 09, 2013
6.041
6.081
6.026
6.081
5,609
+0.11(+1.90%)
Jan 08, 2013
6.057
6.057
5.936
5.968
24,510
-0.07(-1.21%)
Jan 07, 2013
6.097
6.097
6.033
6.041
20,762
-0.06(-0.92%)
Jan 04, 2013
6.033
6.121
6.033
6.097
32,973
+0.03(+0.53%)
Jan 03, 2013
5.944
6.081
5.936
6.065
11,015
+0.10(+1.76%)
Jan 02, 2013
5.952
5.960
5.904
5.960
15,583
+0.21(+3.59%)
Dec 31, 2012
5.703
5.753
5.703
5.753
12,254
+0.03(+0.61%)
Dec 28, 2012
5.783
5.799
5.703
5.719
34,533
-0.16(-2.74%)
Dec 27, 2012
5.920
5.920
5.807
5.880
33,652
-0.05(-0.86%)
Dec 26, 2012
5.939
5.955
5.858
5.930
46,189
+0.07(+1.23%)
Dec 24, 2012
6.163
6.163
5.850
5.858
9,972
-0.04(-0.68%)
Dec 21, 2012
5.947
5.947
5.898
5.898
49,790
-0.02(-0.41%)
Dec 20, 2012
5.898
5.971
5.898
5.922
51,586
+0.08(+1.37%)
Dec 19, 2012
5.770
5.858
5.770
5.842
9,921
+0.10(+1.67%)
Dec 18, 2012
5.794
5.794
5.706
5.746
23,827
-0.10(-1.65%)
Dec 17, 2012
5.770
5.842
5.770
5.842
20,912
+0.22(+3.96%)
Dec 14, 2012
5.620
5.620
5.604
5.620
8,211
+0.09(+1.60%)
Dec 13, 2012
5.501
5.557
5.493
5.531
9,405
+0.01(+0.26%)
Dec 12, 2012
5.549
5.580
5.485
5.517
21,689
+0.08(+1.56%)
Dec 11, 2012
5.398
5.477
5.398
5.432
9,797
+0.02(+0.42%)
Dec 10, 2012
5.398
5.430
5.390
5.409
4,690
-0.03(-0.52%)
Dec 07, 2012
5.390
5.438
5.390
5.438
44,803
+0.09(+1.78%)
Dec 06, 2012
5.303
5.343
5.295
5.343
13,718
+0.04(+0.75%)
Dec 05, 2012
5.264
5.319
5.264
5.303
15,798
+0.04(+0.75%)
Dec 04, 2012
5.224
5.287
5.224
5.264
10,939
+0.00(+0.00%)
Nov 30, 2012
5.280
5.295
5.256
5.264
17,263
+0.01(+0.12%)
Nov 29, 2012
5.248
5.287
5.232
5.257
8,331
+0.05(+0.94%)
Nov 28, 2012
5.113
5.208
5.105
5.208
21,629
+0.02(+0.46%)
Nov 27, 2012
5.200
5.200
5.185
5.185
4,915
-0.06(-1.21%)
Nov 26, 2012
5.256
5.265
5.216
5.248
48,759
+0.09(+1.77%)
Nov 23, 2012
5.121
5.161
5.121
5.157
6,963
+0.08(+1.48%)
Nov 21, 2012
5.034
5.082
5.034
5.082
9,993
+0.06(+1.10%)
Nov 20, 2012
5.090
5.090
4.979
5.026
104,638
-0.06(-1.24%)
Nov 19, 2012
5.090
5.152
5.090
5.090
25,460
+0.07(+1.36%)
Nov 16, 2012
5.010
5.026
4.971
5.022
10,705
+0.08(+1.68%)
Nov 15, 2012
4.963
5.018
4.915
4.939
9,984
+0.02(+0.49%)
Nov 14, 2012
4.987
4.987
4.908
4.915
11,005
-0.07(-1.44%)
Nov 13, 2012
4.971
5.010
4.947
4.987
2,908
-0.01(-0.16%)
Nov 12, 2012
5.026
5.026
4.979
4.995
10,415
-0.03(-0.63%)
Nov 09, 2012
5.018
5.097
5.008
5.026
12,292
-0.06(-1.09%)
Nov 08, 2012
5.145
5.145
5.074
5.082
15,473
-0.06(-1.23%)
Nov 07, 2012
5.193
5.200
5.121
5.145
27,071
-0.06(-1.07%)
Nov 06, 2012
5.145
5.216
5.145
5.200
24,505
+0.11(+2.18%)
Nov 05, 2012
5.090
5.090
5.050
5.090
7,695
-0.03(-0.65%)
Nov 02, 2012
5.153
5.169
5.098
5.123
7,281
-0.07(-1.34%)
Nov 01, 2012
5.153
5.193
5.153
5.193
7,302
+0.04(+0.77%)
Oct 31, 2012
5.185
5.192
5.145
5.153
12,102
-0.02(-0.43%)
Oct 26, 2012
5.177
5.175
5.175
5.175
8,464
-0.03(-0.48%)
Oct 25, 2012
5.216
5.216
5.177
5.200
4,093
+0.01(+0.20%)
Oct 24, 2012
5.185
5.202
5.185
5.190
4,603
-0.03(-0.65%)
Oct 23, 2012
5.232
5.232
5.193
5.224
9,657
-0.25(-4.49%)
Oct 19, 2012
5.572
5.572
5.422
5.470
42,225
-0.10(-1.73%)
Oct 18, 2012
5.549
5.620
5.549
5.566
12,078
+0.03(+0.60%)
Oct 17, 2012
5.533
5.572
5.517
5.533
3,676
+0.04(+0.74%)
Oct 16, 2012
5.446
5.493
5.446
5.493
4,596
+0.12(+2.19%)
Oct 15, 2012
5.343
5.398
5.343
5.375
7,845
+0.04(+0.67%)
Oct 12, 2012
5.375
5.375
5.319
5.339
2,762
-0.04(-0.75%)
Oct 11, 2012
5.375
5.390
5.343
5.379
17,199
+0.11(+2.02%)
Oct 10, 2012
5.335
5.335
5.272
5.273
3,423
-0.03(-0.57%)
Oct 09, 2012
5.359
5.359
5.281
5.303
7,455
-0.11(-2.05%)
Oct 08, 2012
5.454
5.454
5.398
5.414
12,687
-0.02(-0.41%)
Oct 05, 2012
5.485
5.485
5.412
5.436
11,927
+0.01(+0.26%)
Oct 04, 2012
5.382
5.438
5.382
5.422
3,671
+0.01(+0.15%)
Oct 03, 2012
5.438
5.439
5.390
5.414
2,044
-0.04(-0.73%)
Oct 02, 2012
5.517
5.517
5.454
5.454
8,089
-0.02(-0.29%)
Oct 01, 2012
5.462
5.501
5.462
5.470
11,888
+0.05(+0.88%)
Sep 28, 2012
5.430
5.454
5.422
5.422
7,744
-0.09(-1.72%)
Sep 27, 2012
5.485
5.525
5.431
5.517
77,453
+0.16(+2.94%)
Sep 26, 2012
5.406
5.406
5.336
5.360
6,646
-0.10(-1.87%)
Sep 25, 2012
5.509
5.549
5.462
5.462
14,956
-0.05(-0.86%)
Sep 24, 2012
5.501
5.517
5.462
5.509
32,483
+0.02(+0.43%)
Sep 21, 2012
5.557
5.557
5.485
5.485
20,727
+0.03(+0.47%)
Sep 20, 2012
5.517
5.517
5.454
5.460
57,019
-0.14(-2.44%)
Sep 19, 2012
5.541
5.604
5.533
5.596
8,314
+0.09(+1.58%)
Sep 18, 2012
5.525
5.541
5.462
5.509
12,061
+0.03(+0.58%)
Sep 17, 2012
5.533
5.533
5.477
5.478
8,372
-0.06(-1.00%)
Sep 14, 2012
5.462
5.570
5.462
5.533
24,125
+0.12(+2.15%)
Sep 13, 2012
5.343
5.430
5.327
5.417
15,918
+0.11(+1.98%)
Sep 12, 2012
5.462
5.462
5.287
5.311
29,979
-0.17(-3.03%)
Sep 11, 2012
5.430
5.501
5.430
5.477
48,588
+0.05(+0.84%)
Sep 10, 2012
5.398
5.480
5.398
5.432
18,398
+0.03(+0.61%)
Sep 07, 2012
5.382
5.422
5.375
5.399
5,469
+0.08(+1.50%)
Sep 06, 2012
5.295
5.351
5.272
5.319
40,323
+0.07(+1.36%)
Sep 05, 2012
5.280
5.287
5.248
5.248
5,231
-0.05(-0.90%)
Sep 04, 2012
5.311
5.311
5.238
5.295
14,397
-0.02(-0.45%)
Aug 31, 2012
5.287
5.335
5.257
5.319
7,875
+0.07(+1.36%)
Aug 30, 2012
5.359
5.359
5.224
5.248
10,060
-0.17(-3.19%)
Aug 29, 2012
5.477
5.477
5.398
5.421
11,291
-0.03(-0.46%)
Aug 27, 2012
5.493
5.501
5.446
5.446
6,748
-0.09(-1.71%)
Aug 24, 2012
5.541
5.541
5.494
5.541
15,256
+0.03(+0.48%)
Aug 23, 2012
5.509
5.525
5.489
5.514
7,372
-0.05(-0.83%)
Aug 22, 2012
5.525
5.560
5.494
5.560
9,267
-0.01(-0.14%)
Aug 21, 2012
5.549
5.623
5.549
5.568
11,830
+0.07(+1.21%)
Aug 20, 2012
5.438
5.533
5.438
5.502
4,314
+0.04(+0.65%)
Aug 17, 2012
5.475
5.477
5.462
5.467
3,524
+0.01(+0.24%)
Aug 16, 2012
5.383
5.462
5.383
5.454
12,660
+0.15(+2.84%)
Aug 15, 2012
5.335
5.335
5.288
5.303
4,765
-0.05(-0.89%)
Aug 14, 2012
5.375
5.375
5.330
5.351
9,006
+0.02(+0.45%)
Aug 13, 2012
5.390
5.398
5.303
5.327
11,281
-0.04(-0.82%)
Aug 10, 2012
5.351
5.374
5.343
5.371
100,908
-0.03(-0.50%)
Aug 09, 2012
5.367
5.426
5.367
5.398
9,212
+0.00(+0.01%)
Aug 08, 2012
5.541
5.541
5.375
5.398
11,307
+0.03(+0.58%)
Aug 07, 2012
5.335
5.398
5.335
5.367
13,087
+0.13(+2.42%)
Aug 06, 2012
5.161
5.240
5.161
5.240
8,110
+0.14(+2.80%)
Aug 03, 2012
5.090
5.114
5.074
5.098
3,865
+0.13(+2.71%)
Aug 02, 2012
4.987
5.010
4.955
4.963
10,144
-0.02(-0.41%)
Aug 01, 2012
5.042
5.042
4.971
4.984
7,563
-0.01(-0.29%)
Jul 31, 2012
5.003
5.047
4.995
4.998
7,005
+0.07(+1.35%)
Jul 30, 2012
4.939
5.017
4.931
4.931
5,878
-0.12(-2.41%)
Jul 27, 2012
4.979
5.074
4.979
5.053
7,553
+0.08(+1.65%)
Jul 26, 2012
4.947
4.987
4.931
4.971
6,395
+0.09(+1.78%)
Jul 25, 2012
4.931
4.931
4.852
4.884
7,711
-0.03(-0.69%)
Jul 24, 2012
4.979
4.979
4.908
4.918
6,056
-0.08(-1.69%)
Jul 23, 2012
5.058
5.058
5.003
5.003
5,570
-0.19(-3.66%)
Jul 20, 2012
5.256
5.256
5.177
5.193
10,526
-0.11(-2.09%)
Jul 19, 2012
5.335
5.335
5.303
5.303
3,502
-0.02(-0.33%)
Jul 18, 2012
5.359
5.375
5.311
5.321
24,414
-0.09(-1.58%)
Jul 17, 2012
5.462
5.462
5.382
5.406
10,268
-0.03(-0.46%)
Jul 16, 2012
5.462
5.470
5.382
5.431
8,926
-0.04(-0.75%)
Jul 13, 2012
5.501
5.501
5.462
5.473
10,842
-0.03(-0.52%)
Jul 12, 2012
5.454
5.509
5.430
5.501
13,208
-0.01(-0.14%)
Jul 11, 2012
5.477
5.530
5.477
5.509
6,032
+0.02(+0.43%)
Jul 10, 2012
5.541
5.556
5.462
5.485
12,785
-0.06(-1.14%)
Jul 09, 2012
5.572
5.572
5.549
5.549
8,882
-0.08(-1.41%)
Jul 06, 2012
5.691
5.691
5.628
5.628
5,637
-0.07(-1.18%)
Jul 05, 2012
5.715
5.746
5.695
5.695
1,749
-0.13(-2.24%)
Jul 03, 2012
5.762
5.826
5.731
5.826
14,011
+0.10(+1.69%)
Jul 02, 2012
5.683
5.873
5.683
5.729
2,673
+0.01(+0.25%)
Jun 29, 2012
5.715
5.755
5.708
5.715
8,559
+0.18(+3.29%)
Jun 28, 2012
5.557
5.557
5.501
5.533
8,450
-0.05(-0.85%)
Jun 27, 2012
5.565
5.580
5.508
5.580
9,461
+0.09(+1.58%)
Jun 26, 2012
5.533
5.533
5.478
5.493
7,510
-0.03(-0.63%)
Jun 25, 2012
5.549
5.572
5.509
5.528
7,004
-0.11(-1.91%)
Jun 22, 2012
5.660
5.660
5.596
5.636
2,324
+0.02(+0.29%)
Jun 21, 2012
5.715
5.723
5.604
5.620
25,086
-0.12(-2.08%)
Jun 20, 2012
5.778
5.778
5.723
5.739
8,670
+0.02(+0.37%)
Jun 19, 2012
5.574
5.748
5.574
5.718
18,454
+0.10(+1.73%)
Jun 18, 2012
5.628
5.706
5.590
5.621
13,697
+0.00(+0.00%)
Jun 15, 2012
5.582
5.621
5.582
5.621
8,074
+0.13(+2.40%)
Jun 14, 2012
5.435
5.497
5.427
5.489
18,330
-0.00(-0.03%)
Jun 13, 2012
5.559
5.559
5.488
5.491
5,109
-0.02(-0.45%)
Jun 12, 2012
5.481
5.535
5.435
5.515
18,957
+0.14(+2.66%)
Jun 11, 2012
5.520
5.520
5.373
5.373
12,906
-0.12(-2.12%)
Jun 08, 2012
5.427
5.501
5.419
5.489
9,478
+0.01(+0.18%)
Jun 07, 2012
5.613
5.613
5.473
5.479
26,866
+0.01(+0.10%)
Jun 06, 2012
5.435
5.481
5.435
5.473
15,953
+0.11(+2.02%)
Jun 05, 2012
5.349
5.396
5.334
5.365
7,192
+0.07(+1.23%)
Jun 04, 2012
5.373
5.373
5.278
5.300
13,845
-0.02(-0.35%)
Jun 01, 2012
5.342
5.377
5.318
5.318
36,339
-0.15(-2.70%)
May 31, 2012
5.497
5.497
5.458
5.466
6,900
-0.05(-0.98%)
May 30, 2012
5.574
5.574
5.494
5.520
7,572
-0.04(-0.70%)
May 29, 2012
5.566
5.613
5.559
5.559
10,027
+0.10(+1.85%)
May 25, 2012
5.481
5.567
5.404
5.458
13,229
-0.06(-1.12%)
May 24, 2012
5.597
5.597
5.466
5.520
4,619
-0.03(-0.48%)
May 23, 2012
5.473
5.546
5.404
5.546
17,134
-0.01(-0.22%)
May 22, 2012
5.582
5.622
5.535
5.559
79,221
+0.03(+0.56%)
May 21, 2012
5.559
5.564
5.489
5.528
3,193
+0.02(+0.31%)
May 18, 2012
5.644
5.644
5.497
5.511
26,211
-0.13(-2.27%)
May 17, 2012
5.760
5.785
5.638
5.638
7,481
-0.13(-2.18%)
May 16, 2012
5.985
5.985
5.764
5.764
15,635
-0.13(-2.17%)
May 15, 2012
6.016
6.016
5.877
5.892
15,447
-0.17(-2.81%)
May 14, 2012
6.086
6.156
6.024
6.063
19,121
-0.14(-2.25%)
May 11, 2012
6.210
6.233
6.202
6.202
38,481
-0.07(-1.11%)
May 10, 2012
6.334
6.334
6.272
6.272
6,610
+0.04(+0.65%)
May 09, 2012
6.140
6.280
6.090
6.232
21,326
-0.08(-1.20%)
May 08, 2012
6.318
6.318
6.241
6.307
17,391
-0.05(-0.71%)
May 07, 2012
6.396
6.396
6.295
6.353
18,694
-0.05(-0.80%)
May 04, 2012
6.396
6.458
6.365
6.404
65,336
-0.02(-0.36%)
May 03, 2012
6.566
6.566
6.408
6.427
26,986
-0.16(-2.47%)
May 02, 2012
6.598
6.613
6.535
6.590
22,784
-0.11(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.