Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.97	22.00	21.02	21.21	280,895	-0.79(-3.59%)
May 27, 2021	21.52	22.11	21.12	22.00	511,656	+0.61(+2.85%)
May 26, 2021	21.45	21.77	21.01	21.39	530,139	-0.06(-0.28%)
May 25, 2021	21.72	22.28	21.41	21.45	277,837	-0.33(-1.52%)
May 24, 2021	21.32	21.97	21.02	21.78	254,014	+0.54(+2.54%)
May 21, 2021	21.18	21.53	21.13	21.24	207,469	+0.29(+1.38%)
May 20, 2021	20.52	21.06	20.20	20.95	213,418	+0.52(+2.55%)
May 19, 2021	20.81	20.86	19.82	20.43	232,118	-0.20(-0.97%)
May 18, 2021	20.79	21.52	20.50	20.63	399,168	+0.06(+0.29%)
May 17, 2021	21.03	21.18	20.52	20.57	317,049	-0.42(-2.00%)
May 14, 2021	20.35	21.02	20.26	20.99	361,540	+0.72(+3.55%)
May 13, 2021	19.81	20.69	19.78	20.27	383,459	+0.49(+2.48%)
May 12, 2021	20.33	20.52	19.68	19.78	431,265	-0.56(-2.75%)
May 11, 2021	20.26	20.41	19.45	20.34	365,608	-0.16(-0.78%)
May 10, 2021	20.50	20.93	20.07	20.50	421,721	+0.26(+1.28%)
May 07, 2021	19.98	20.57	19.16	20.24	625,986	-1.17(-5.46%)
May 06, 2021	21.45	21.72	20.96	21.41	387,937	+0.10(+0.47%)
May 05, 2021	21.55	21.59	20.93	21.31	407,385	+0.00(+0.00%)
May 04, 2021	21.50	21.60	20.70	21.31	316,603	-0.39(-1.80%)
May 03, 2021	21.79	22.12	21.28	21.70	475,305	+0.08(+0.37%)
Apr 30, 2021	21.52	21.95	21.40	21.62	402,200	-0.06(-0.28%)
Apr 29, 2021	21.87	22.32	21.56	21.68	492,736	-0.10(-0.46%)
Apr 28, 2021	22.32	22.38	21.46	21.78	315,001	-0.52(-2.33%)
Apr 27, 2021	22.60	22.99	22.25	22.30	350,876	-0.44(-1.93%)
Apr 26, 2021	23.19	23.35	22.74	22.74	338,637	-0.25(-1.09%)
Apr 23, 2021	22.91	23.30	22.74	22.99	305,300	+0.16(+0.70%)
Apr 22, 2021	22.59	23.13	22.40	22.83	394,714	+0.24(+1.06%)
Apr 21, 2021	21.73	22.66	21.73	22.59	438,711	+0.74(+3.39%)
Apr 20, 2021	21.86	22.22	21.36	21.85	443,181	-0.22(-1.00%)
Apr 19, 2021	21.82	22.40	21.64	22.07	576,573	+0.29(+1.33%)
Apr 16, 2021	21.66	21.94	21.35	21.78	355,500	+0.38(+1.78%)
Apr 15, 2021	21.13	21.54	21.10	21.40	410,093	+0.32(+1.52%)
Apr 14, 2021	20.75	21.32	20.65	21.08	287,285	+0.26(+1.25%)
Apr 13, 2021	21.35	21.49	20.72	20.82	645,219	-0.41(-1.93%)
Apr 12, 2021	20.87	21.51	20.75	21.23	555,947	+0.54(+2.61%)
Apr 09, 2021	20.38	20.80	20.31	20.69	386,900	+0.31(+1.52%)
Apr 08, 2021	20.25	20.42	19.77	20.38	552,519	+0.22(+1.09%)
Apr 07, 2021	20.22	20.56	19.85	20.16	500,993	+0.07(+0.35%)
Apr 06, 2021	19.82	20.65	19.82	20.09	410,535	+0.34(+1.72%)
Apr 05, 2021	19.86	20.08	19.40	19.75	452,848	+0.01(+0.05%)
Apr 01, 2021	19.34	19.94	19.25	19.74	295,600	+0.47(+2.44%)
Mar 31, 2021	19.52	19.93	19.00	19.27	676,850	-0.41(-2.08%)
Mar 30, 2021	19.27	19.74	18.74	19.68	393,769	+0.62(+3.28%)
Mar 29, 2021	19.75	20.41	19.03	19.05	696,852	-0.70(-3.52%)
Mar 26, 2021	20.00	20.10	18.55	19.75	856,000	-0.09(-0.45%)
Mar 25, 2021	19.18	20.06	19.00	19.84	419,219	+0.36(+1.85%)
Mar 24, 2021	21.21	21.40	19.45	19.48	594,495	-1.42(-6.79%)
Mar 23, 2021	22.08	22.44	20.80	20.90	617,109	-1.48(-6.61%)
Mar 22, 2021	22.59	22.85	22.00	22.38	342,561	-0.28(-1.24%)
Mar 19, 2021	22.87	23.28	22.51	22.66	925,900	-0.23(-1.00%)
Mar 18, 2021	23.40	24.02	22.82	22.89	486,036	-0.53(-2.26%)
Mar 17, 2021	23.63	23.80	22.76	23.42	385,720	-0.21(-0.89%)
Mar 16, 2021	23.25	23.82	22.94	23.63	641,889	+0.17(+0.72%)
Mar 15, 2021	24.11	24.42	23.29	23.46	337,478	-0.87(-3.58%)
Mar 12, 2021	24.00	24.52	23.81	24.33	584,900	+0.54(+2.27%)
Mar 11, 2021	23.67	23.92	22.66	23.79	760,322	+0.10(+0.42%)
Mar 10, 2021	23.71	24.78	23.49	23.69	827,281	+0.23(+0.98%)
Mar 09, 2021	24.10	24.32	22.73	23.46	825,638	-0.52(-2.15%)
Mar 08, 2021	22.99	24.18	22.70	23.98	924,116	+1.38(+6.08%)
Mar 05, 2021	21.42	22.81	21.42	22.60	1,215,700	+1.33(+6.25%)
Mar 04, 2021	20.98	22.45	20.59	21.27	1,378,445	+0.31(+1.48%)
Mar 03, 2021	19.91	21.08	19.91	20.96	476,876	+0.66(+3.28%)
Mar 02, 2021	19.90	20.45	19.70	20.30	750,204	+0.02(+0.07%)
Mar 01, 2021	19.18	20.59	18.83	20.28	589,526	+1.46(+7.76%)
Feb 26, 2021	18.66	20.25	17.71	18.82	920,600	+0.47(+2.56%)
Feb 25, 2021	19.77	19.99	18.31	18.35	500,990	-1.29(-6.57%)
Feb 24, 2021	19.39	19.79	19.12	19.64	317,004	+0.03(+0.15%)
Feb 23, 2021	19.25	19.66	18.10	19.61	730,161	+0.43(+2.24%)
Feb 22, 2021	19.13	19.50	19.00	19.18	480,414	+0.05(+0.26%)
Feb 19, 2021	18.98	19.40	18.69	19.13	400,500	+0.22(+1.16%)
Feb 18, 2021	18.26	19.11	18.25	18.91	616,071	+0.41(+2.22%)
Feb 17, 2021	18.00	19.25	17.69	18.50	871,177	+0.93(+5.29%)
Feb 16, 2021	17.54	17.64	17.22	17.57	196,848	+0.06(+0.34%)
Feb 12, 2021	17.00	17.70	16.70	17.51	360,600	+0.54(+3.18%)
Feb 11, 2021	16.84	17.00	16.48	16.97	290,602	+0.28(+1.68%)
Feb 10, 2021	16.45	16.80	16.16	16.69	307,356	+0.29(+1.77%)
Feb 09, 2021	16.00	16.53	15.93	16.40	242,119	+0.33(+2.05%)
Feb 08, 2021	16.00	16.15	15.76	16.07	637,903	+0.17(+1.07%)
Feb 05, 2021	16.20	16.27	15.81	15.90	316,100	-0.12(-0.75%)
Feb 04, 2021	15.37	16.11	15.26	16.02	242,438	+0.66(+4.30%)
Feb 03, 2021	15.64	15.75	15.30	15.36	140,194	-0.27(-1.73%)
Feb 02, 2021	15.88	15.97	15.38	15.63	404,956	-0.05(-0.32%)
Feb 01, 2021	15.07	15.83	14.93	15.68	281,362	+0.87(+5.87%)
Jan 29, 2021	15.28	15.69	14.74	14.81	224,400	-0.27(-1.79%)
Jan 28, 2021	15.29	15.49	14.79	15.08	307,148	+0.00(+0.00%)
Jan 27, 2021	15.64	15.79	15.00	15.08	281,601	-0.61(-3.89%)
Jan 26, 2021	15.33	15.76	15.02	15.69	275,859	+0.54(+3.56%)
Jan 25, 2021	14.62	15.17	14.44	15.15	273,350	+0.42(+2.82%)
Jan 22, 2021	14.65	14.76	14.30	14.73	225,100	-0.11(-0.71%)
Jan 21, 2021	14.95	15.05	14.61	14.84	329,004	-0.11(-0.74%)
Jan 20, 2021	15.64	15.84	14.90	14.95	376,287	-0.67(-4.29%)
Jan 19, 2021	16.12	16.12	15.20	15.62	907,345	+0.78(+5.26%)
Jan 15, 2021	14.62	15.12	14.52	14.84	488,900	-0.13(-0.87%)
Jan 14, 2021	14.96	15.09	14.68	14.97	227,424	+0.07(+0.47%)
Jan 13, 2021	15.40	15.50	14.85	14.90	339,161	-0.55(-3.56%)
Jan 12, 2021	15.53	15.68	15.23	15.45	271,332	+0.07(+0.46%)
Jan 11, 2021	15.44	15.67	15.15	15.38	237,146	-0.25(-1.60%)
Jan 08, 2021	15.88	15.88	15.25	15.63	503,400	-0.16(-1.01%)
Jan 07, 2021	16.31	16.32	15.57	15.79	330,495	-0.57(-3.48%)
Jan 06, 2021	15.63	16.58	15.51	16.36	599,928	+1.03(+6.72%)
Jan 05, 2021	15.08	15.65	14.83	15.33	354,848	+0.23(+1.52%)
Jan 04, 2021	15.33	15.43	14.68	15.10	316,128	-0.19(-1.24%)
Dec 31, 2020		15.29	15.29	15.29	220,641	+0.09(+0.59%)
Dec 30, 2020	14.91	15.28	14.81	15.20	220,641	+0.24(+1.60%)
Dec 29, 2020	15.19	15.21	14.76	14.96	197,674	-0.24(-1.58%)
Dec 28, 2020	14.61	15.32	14.44	15.20	410,614	+0.78(+5.41%)
Dec 24, 2020	14.47	14.50	14.12	14.42	108,100	-0.04(-0.28%)
Dec 23, 2020	14.00	14.66	13.94	14.46	382,934	+0.46(+3.29%)
Dec 22, 2020	13.90	14.23	13.36	14.00	286,296	+0.08(+0.57%)
Dec 21, 2020	14.10	14.16	13.34	13.92	360,613	-0.52(-3.60%)
Dec 18, 2020	14.45	14.73	14.34	14.44	1,484,600	+0.06(+0.42%)
Dec 17, 2020	14.86	14.99	14.29	14.38	314,464	-0.47(-3.16%)
Dec 16, 2020	14.70	15.20	14.40	14.85	585,301	+0.14(+0.95%)
Dec 15, 2020	14.19	14.89	14.17	14.71	415,541	+0.61(+4.33%)
Dec 14, 2020	14.19	14.36	13.79	14.10	419,780	+0.15(+1.08%)
Dec 11, 2020	14.38	14.63	13.93	13.95	316,028	-0.54(-3.71%)
Dec 10, 2020	14.16	14.53	14.08	14.49	211,315	+0.22(+1.54%)
Dec 09, 2020	14.15	14.47	14.06	14.27	413,730	+0.31(+2.21%)
Dec 08, 2020	13.96	14.25	13.83	13.96	370,643	-0.20(-1.41%)
Dec 07, 2020	13.63	14.23	13.13	14.16	272,295	+0.38(+2.75%)
Dec 04, 2020	13.31	13.87	13.10	13.78	276,989	+0.53(+3.98%)
Dec 03, 2020	13.60	13.74	13.20	13.25	515,211	-0.35(-2.60%)
Dec 02, 2020	13.11	13.65	12.99	13.61	342,596	+0.43(+3.29%)
Dec 01, 2020	12.98	13.24	12.71	13.17	440,512	+0.46(+3.61%)
Nov 30, 2020	13.00	13.01	12.63	12.71	367,002	-0.32(-2.45%)
Nov 27, 2020	13.37	13.51	12.93	13.03	180,544	-0.38(-2.82%)
Nov 25, 2020	13.50	13.83	13.32	13.41	323,655	-0.21(-1.54%)
Nov 24, 2020	13.11	13.76	13.03	13.62	823,541	+0.74(+5.72%)
Nov 23, 2020	12.85	13.22	12.78	12.88	596,023	+0.15(+1.17%)
Nov 20, 2020	12.32	12.82	12.25	12.73	407,154	+0.28(+2.24%)
Nov 19, 2020	12.75	12.75	12.15	12.46	265,486	-0.30(-2.34%)
Nov 18, 2020	12.89	13.36	12.63	12.75	584,752	-0.08(-0.62%)
Nov 17, 2020	12.28	13.07	12.28	12.83	557,080	+0.31(+2.47%)
Nov 16, 2020	12.65	12.74	12.27	12.53	572,700	+0.27(+2.19%)
Nov 13, 2020	11.95	12.36	11.86	12.26	472,989	+0.43(+3.62%)
Nov 12, 2020	11.86	11.92	11.58	11.83	346,796	-0.22(-1.82%)
Nov 11, 2020	12.54	12.54	11.90	12.05	513,955	-0.34(-2.74%)
Nov 10, 2020	11.68	12.63	11.51	12.39	636,347	+0.63(+5.34%)
Nov 09, 2020	11.95	12.93	11.71	11.76	894,820	+0.47(+4.15%)
Nov 06, 2020	10.80	11.78	10.67	11.29	965,648	+1.00(+9.68%)
Nov 05, 2020	9.855	10.66	9.855	10.29	311,403	+0.43(+4.34%)
Nov 04, 2020	9.635	10.09	9.566	9.865	406,574	-0.05(-0.50%)
Nov 03, 2020	9.396	9.984	9.356	9.914	286,143	+0.69(+7.45%)
Nov 02, 2020	9.207	9.272	8.968	9.227	226,272	+0.18(+1.98%)
Oct 30, 2020	9.127	9.247	8.918	9.048	385,476	-0.17(-1.84%)
Oct 29, 2020	9.217	9.386	8.928	9.217	502,111	-0.09(-0.96%)
Oct 28, 2020	9.486	9.655	9.267	9.307	353,683	-0.51(-5.18%)
Oct 27, 2020	10.12	10.20	9.755	9.815	242,905	-0.40(-3.90%)
Oct 26, 2020	10.14	10.26	9.924	10.21	342,839	-0.17(-1.63%)
Oct 23, 2020	10.56	10.65	10.24	10.38	220,487	-0.12(-1.14%)
Oct 22, 2020	10.55	10.91	10.30	10.50	407,641	+0.13(+1.25%)
Oct 21, 2020	10.19	10.49	10.01	10.37	235,363	+0.14(+1.36%)
Oct 20, 2020	10.27	10.40	10.08	10.23	268,641	+0.11(+1.08%)
Oct 19, 2020	10.51	10.55	9.984	10.12	535,571	-0.32(-3.05%)
Oct 16, 2020	10.52	10.56	10.30	10.44	217,577	-0.10(-0.94%)
Oct 15, 2020	10.44	10.58	10.10	10.54	440,111	+0.05(+0.47%)
Oct 14, 2020	10.59	10.82	10.44	10.49	302,428	-0.16(-1.50%)
Oct 13, 2020	10.43	10.74	10.38	10.65	356,181	+0.05(+0.47%)
Oct 12, 2020	10.96	11.09	10.44	10.60	471,996	-0.36(-3.27%)
Oct 09, 2020	11.00	11.52	10.78	10.96	559,297	+0.05(+0.46%)
Oct 08, 2020	10.96	11.45	10.85	10.91	546,742	+0.05(+0.46%)
Oct 07, 2020	11.34	11.45	10.85	10.86	601,263	-0.35(-3.11%)
Oct 06, 2020	11.83	12.00	11.15	11.21	557,402	-0.41(-3.52%)
Oct 05, 2020	11.71	11.95	11.57	11.62	303,315	-0.11(-0.93%)
Oct 02, 2020	11.21	11.81	11.21	11.73	291,039	+0.14(+1.20%)
Oct 01, 2020	11.46	11.64	11.21	11.59	408,577	+0.19(+1.66%)
Sep 30, 2020	11.07	11.94	11.07	11.40	819,154	+0.17(+1.51%)
Sep 29, 2020	11.14	11.32	10.47	11.23	854,012	-0.08(-0.70%)
Sep 28, 2020	11.78	12.29	10.72	11.31	1,177,724	-0.27(-2.32%)
Sep 25, 2020	11.53	12.16	11.31	11.58	1,886,236	+0.35(+3.11%)
Sep 24, 2020	13.85	14.95	11.06	11.23	8,891,336	+0.80(+7.64%)
Sep 23, 2020	10.73	10.85	10.28	10.43	410,167	-0.23(-2.15%)
Sep 22, 2020	10.78	10.86	10.40	10.66	206,923	-0.07(-0.65%)
Sep 21, 2020	11.13	11.35	10.66	10.73	315,055	-0.77(-6.71%)
Sep 18, 2020	12.03	12.03	11.06	11.50	661,060	-0.38(-3.23%)
Sep 17, 2020	11.75	12.06	11.72	11.89	235,414	-0.02(-0.17%)
Sep 16, 2020	11.52	12.17	11.30	11.91	321,558	+0.30(+2.57%)
Sep 15, 2020	11.52	12.00	11.52	11.61	189,498	+0.08(+0.69%)
Sep 14, 2020	10.97	11.90	10.97	11.53	277,607	+0.56(+5.09%)
Sep 11, 2020	11.06	11.26	10.62	10.97	265,040	-0.09(-0.81%)
Sep 10, 2020	11.59	11.95	11.00	11.06	150,252	-0.42(-3.63%)
Sep 09, 2020	11.46	11.58	11.22	11.48	201,587	+0.22(+1.94%)
Sep 08, 2020	10.76	11.49	10.51	11.26	358,957	+0.37(+3.37%)
Sep 04, 2020	11.01	11.19	10.56	10.89	231,570	+0.17(+1.57%)
Sep 03, 2020	11.29	11.54	10.67	10.72	197,897	-0.50(-4.42%)
Sep 02, 2020	11.09	11.28	11.04	11.22	383,637	+0.05(+0.44%)
Sep 01, 2020	11.16	11.21	10.84	11.17	230,345	+0.14(+1.26%)
Aug 31, 2020	11.61	11.66	11.01	11.03	337,500	-0.72(-6.16%)
Aug 28, 2020	11.54	11.82	11.43	11.75	200,721	+0.32(+2.78%)
Aug 27, 2020	11.32	11.74	11.27	11.44	171,345	+0.15(+1.32%)
Aug 26, 2020	11.73	11.83	11.27	11.29	173,657	-0.52(-4.37%)
Aug 25, 2020	11.89	11.89	11.49	11.80	157,614	+0.12(+1.06%)
Aug 24, 2020	11.13	11.70	11.03	11.68	268,077	+0.65(+5.89%)
Aug 21, 2020	11.16	11.44	10.66	11.03	162,714	-0.26(-2.28%)
Aug 20, 2020	11.09	11.64	11.02	11.29	186,247	-0.07(-0.61%)
Aug 19, 2020	11.30	11.66	11.21	11.36	249,404	+0.12(+1.06%)
Aug 18, 2020	11.38	11.38	11.04	11.24	235,170	-0.09(-0.79%)
Aug 17, 2020	11.50	12.04	11.16	11.33	246,796	-0.14(-1.21%)
Aug 14, 2020	11.38	11.63	11.26	11.47	184,489	-0.07(-0.60%)
Aug 13, 2020	11.48	11.82	11.35	11.54	175,212	-0.05(-0.43%)
Aug 12, 2020	12.18	12.40	11.50	11.59	249,877	-0.39(-3.23%)
Aug 11, 2020	11.41	12.58	11.36	11.97	449,445	+0.78(+7.00%)
Aug 10, 2020	10.66	11.89	10.53	11.19	409,948	+0.70(+6.72%)
Aug 07, 2020	11.96	12.04	10.28	10.48	836,556	-1.35(-11.40%)
Aug 06, 2020	11.26	12.27	11.05	11.83	520,553	+0.48(+4.19%)
Aug 05, 2020	11.55	12.01	11.15	11.36	309,427	-0.35(-2.97%)
Aug 04, 2020	11.26	11.73	11.26	11.70	209,971	+0.41(+3.60%)
Aug 03, 2020	11.31	11.48	11.14	11.30	252,672	+0.01(+0.09%)
Jul 31, 2020	11.30	11.54	10.93	11.29	405,373	-0.09(-0.78%)
Jul 30, 2020	10.96	11.57	10.85	11.38	290,823	+0.21(+1.91%)
Jul 29, 2020	11.18	11.33	10.92	11.16	227,818	+0.08(+0.76%)
Jul 28, 2020	11.16	11.36	10.98	11.08	266,264	-0.06(-0.53%)
Jul 27, 2020	11.82	11.84	11.06	11.14	331,644	-0.20(-1.75%)
Jul 24, 2020	10.32	11.45	10.30	11.34	826,978	+0.99(+9.59%)
Jul 23, 2020	10.63	10.72	10.13	10.35	262,829	-0.35(-3.25%)
Jul 22, 2020	10.01	10.74	9.919	10.69	221,214	+0.58(+5.69%)
Jul 21, 2020	10.44	10.65	10.03	10.12	218,722	+0.00(+0.00%)
Jul 20, 2020	10.65	10.73	9.929	10.12	254,302	-0.63(-5.86%)
Jul 17, 2020	10.89	11.00	10.47	10.75	292,562	-0.16(-1.50%)
Jul 16, 2020	10.50	10.98	10.24	10.91	253,222	+0.44(+4.17%)
Jul 15, 2020	9.582	10.59	9.582	10.47	394,641	+1.27(+13.79%)
Jul 14, 2020	8.610	9.433	8.521	9.205	426,413	+0.14(+1.53%)
Jul 13, 2020	9.741	10.06	9.066	9.066	423,861	+0.24(+2.70%)
Jul 10, 2020	8.104	8.848	7.985	8.828	336,114	+0.69(+8.54%)
Jul 09, 2020	8.421	8.610	7.836	8.134	358,198	-0.37(-4.32%)
Jul 08, 2020	8.620	8.744	8.421	8.501	287,329	-0.10(-1.15%)
Jul 07, 2020	8.898	8.898	8.154	8.600	379,627	+0.27(+3.21%)
Jul 06, 2020	8.531	8.531	8.223	8.332	184,823	+0.12(+1.45%)
Jul 02, 2020	8.788	8.888	8.124	8.213	213,625	-0.28(-3.33%)
Jul 01, 2020	8.669	9.126	8.312	8.496	234,774	-0.18(-2.11%)
Jun 30, 2020	8.590	8.863	8.461	8.679	279,033	+0.03(+0.34%)
Jun 29, 2020	8.322	8.858	8.263	8.650	304,738	+0.54(+6.60%)
Jun 26, 2020	8.431	8.501	7.906	8.114	642,690	-0.45(-5.21%)
Jun 25, 2020	8.025	8.679	7.841	8.560	373,372	+0.60(+7.47%)
Jun 24, 2020	8.292	8.659	7.797	7.965	1,010,223	-0.52(-6.08%)
Jun 23, 2020	8.491	8.580	8.352	8.481	149,469	+0.18(+2.15%)
Jun 22, 2020	8.183	8.342	7.856	8.302	263,895	+0.00(+0.00%)
Jun 19, 2020	8.640	8.788	8.253	8.302	474,734	-0.19(-2.22%)
Jun 18, 2020	8.243	8.521	8.044	8.491	231,712	+0.13(+1.54%)
Jun 17, 2020	8.709	8.709	8.302	8.362	154,998	-0.35(-3.99%)
Jun 16, 2020	9.106	9.443	8.382	8.709	219,630	+0.14(+1.62%)
Jun 15, 2020	8.124	8.744	8.054	8.570	299,557	+0.03(+0.35%)
Jun 12, 2020	8.779	8.858	8.193	8.540	269,274	+0.35(+4.24%)
Jun 11, 2020	8.745	8.879	8.164	8.193	330,325	-1.40(-14.59%)
Jun 10, 2020	10.18	10.19	9.574	9.593	226,146	-0.74(-7.16%)
Jun 09, 2020	10.83	10.88	10.29	10.33	284,658	-0.83(-7.42%)
Jun 08, 2020	11.88	12.30	10.75	11.16	710,867	-0.53(-4.55%)
Jun 05, 2020	10.52	11.75	10.52	11.69	758,249	+2.05(+21.27%)
Jun 04, 2020	9.396	9.894	9.386	9.643	277,482	+0.15(+1.56%)
Jun 03, 2020	8.982	9.583	8.913	9.495	407,784	+0.75(+8.57%)
Jun 02, 2020	8.903	9.263	8.657	8.745	270,235	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.