Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.67	19.76	19.27	19.35	141,668	-0.31(-1.58%)
Dec 30, 2021	19.39	19.92	19.39	19.66	115,063	+0.35(+1.81%)
Dec 29, 2021	19.60	19.60	19.02	19.31	117,842	-0.29(-1.48%)
Dec 28, 2021	19.50	20.04	18.33	19.60	144,499	-0.10(-0.51%)
Dec 27, 2021	19.70	19.76	19.33	19.70	120,714	-0.03(-0.15%)
Dec 23, 2021	19.63	19.88	19.63	19.73	121,976	+0.22(+1.13%)
Dec 22, 2021	19.17	19.56	19.10	19.51	154,853	+0.31(+1.61%)
Dec 21, 2021	18.58	19.29	18.58	19.20	236,410	+0.78(+4.23%)
Dec 20, 2021	18.59	18.59	17.84	18.42	326,272	-0.28(-1.50%)
Dec 17, 2021	19.01	19.18	18.57	18.70	1,677,293	-0.40(-2.09%)
Dec 16, 2021	19.08	19.32	18.75	19.10	436,699	+0.24(+1.27%)
Dec 15, 2021	19.13	19.34	18.37	18.86	409,648	-0.32(-1.67%)
Dec 14, 2021	19.43	19.96	19.07	19.18	404,171	-0.21(-1.08%)
Dec 13, 2021	19.87	19.93	19.12	19.39	399,242	-0.63(-3.15%)
Dec 10, 2021	19.88	20.09	19.55	20.02	317,716	+0.29(+1.45%)
Dec 09, 2021	19.50	20.00	19.45	19.73	251,276	+0.05(+0.28%)
Dec 08, 2021	19.20	19.84	19.06	19.68	197,104	+0.54(+2.82%)
Dec 07, 2021	19.40	19.52	19.08	19.14	281,176	+0.02(+0.10%)
Dec 06, 2021	19.19	19.49	19.04	19.12	360,379	+0.14(+0.74%)
Dec 03, 2021	19.00	19.28	18.84	18.98	255,674	+0.14(+0.74%)
Dec 02, 2021	18.07	18.93	18.07	18.84	248,929	+0.82(+4.55%)
Dec 01, 2021	19.06	19.26	18.01	18.02	386,129	-0.51(-2.75%)
Nov 30, 2021	19.00	19.10	18.03	18.53	487,640	-0.60(-3.14%)
Nov 29, 2021	19.62	19.62	18.70	19.13	448,618	-0.17(-0.88%)
Nov 26, 2021	19.53	19.55	18.72	19.30	229,479	-1.08(-5.29%)
Nov 24, 2021	20.72	20.97	20.22	20.38	147,838	-0.55(-2.64%)
Nov 23, 2021	21.16	21.29	20.81	20.93	310,803	-0.09(-0.42%)
Nov 22, 2021	20.65	21.24	20.49	21.02	544,462	+0.55(+2.69%)
Nov 19, 2021	20.40	20.86	19.99	20.47	522,651	-0.12(-0.58%)
Nov 18, 2021	20.15	20.62	20.44	20.59	395,251	+0.46(+2.29%)
Nov 17, 2021	20.08	20.20	19.61	20.13	213,196	+0.00(+0.00%)
Nov 16, 2021	20.60	20.60	19.98	20.13	199,783	-0.47(-2.28%)
Nov 15, 2021	20.51	20.70	20.35	20.60	226,654	+0.20(+0.98%)
Nov 12, 2021	21.01	21.12	20.37	20.40	200,852	-0.61(-2.90%)
Nov 11, 2021	20.83	21.18	20.62	21.01	160,353	+0.20(+0.96%)
Nov 10, 2021	20.82			20.81	201,717	-0.19(-0.90%)
Nov 09, 2021	20.88	21.18	20.56	21.00	246,032	-0.03(-0.14%)
Nov 08, 2021	21.26	21.55	20.95	21.03	191,199	-0.42(-1.96%)
Nov 05, 2021	20.62	21.79	20.62	21.45	259,997	+0.83(+4.03%)
Nov 04, 2021	20.52	20.70	20.12	20.62	269,734	+0.11(+0.54%)
Nov 03, 2021	19.85	20.62	19.49	20.51	243,559	+0.66(+3.32%)
Nov 02, 2021	19.65	19.89	19.25	19.85	199,823	+0.18(+0.92%)
Nov 01, 2021	18.77	19.67	18.60	19.67	218,164	+1.07(+5.75%)
Oct 29, 2021	18.64	18.79	18.40	18.60	209,568	-0.13(-0.69%)
Oct 28, 2021	18.44	18.74	18.33	18.73	139,965	+0.44(+2.41%)
Oct 27, 2021	18.78	18.69	18.27	18.29	166,540	-0.57(-3.02%)
Oct 26, 2021	18.95		18.76	18.86	199,704	-0.10(-0.53%)
Oct 25, 2021	18.66	19.07	18.55	18.96	203,401	+0.29(+1.55%)
Oct 22, 2021	18.54	18.85	18.45	18.67	147,503	+0.05(+0.27%)
Oct 21, 2021	18.69	18.93	18.48	18.62	181,841	-0.05(-0.27%)
Oct 20, 2021	18.11	18.70	18.07	18.67	146,352	+0.50(+2.75%)
Oct 19, 2021	17.96	18.22	17.77	18.17	129,111	+0.33(+1.85%)
Oct 18, 2021	18.09	18.09	17.76	17.84	143,178	-0.29(-1.60%)
Oct 15, 2021	18.61	18.67	18.07	18.13	379,079	-0.09(-0.49%)
Oct 14, 2021	18.17	18.42	18.02	18.22	158,217	+0.28(+1.56%)
Oct 13, 2021	17.89	18.09	17.67	17.94	97,259	+0.08(+0.45%)
Oct 12, 2021	17.99	18.17	17.79	17.86	128,504	-0.12(-0.67%)
Oct 11, 2021	18.25	18.31	17.98	17.98	104,328	-0.17(-0.94%)
Oct 08, 2021	18.45	18.58	18.12	18.15	103,190	-0.27(-1.47%)
Oct 07, 2021	18.53	18.70	18.40	18.42	193,113	+0.13(+0.71%)
Oct 06, 2021	18.38	18.60	17.86	18.29	200,049	-0.40(-2.14%)
Oct 05, 2021	18.21	18.80	18.18	18.69	239,094	+0.33(+1.80%)
Oct 04, 2021	18.42	18.63	18.27	18.36	155,026	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.