Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.44	18.44	17.91	18.06	245,869	-0.26(-1.42%)
Sep 29, 2021	18.23	18.44	17.83	18.32	141,638	+0.22(+1.22%)
Sep 28, 2021	18.39	18.58	18.04	18.10	284,377	-0.35(-1.90%)
Sep 27, 2021	18.15	18.72	18.15	18.45	261,839	+0.42(+2.33%)
Sep 24, 2021	17.50	18.18	17.50	18.03	190,668	+0.51(+2.91%)
Sep 23, 2021	17.45	17.68	17.36	17.52	156,981	+0.17(+0.98%)
Sep 22, 2021	17.26	17.66	17.26	17.35	199,263	+0.27(+1.58%)
Sep 21, 2021	17.42	17.48	16.75	17.08	346,081	-0.14(-0.81%)
Sep 20, 2021	17.25	17.27	16.65	17.22	378,721	-0.46(-2.60%)
Sep 17, 2021	17.38	17.96	17.17	17.68	992,286	+0.35(+2.02%)
Sep 16, 2021	17.00	17.36	16.73	17.33	334,171	+0.34(+2.00%)
Sep 15, 2021	16.37	17.01	16.19	16.99	365,039	+0.56(+3.41%)
Sep 14, 2021	16.63	16.66	16.00	16.43	414,283	-0.18(-1.08%)
Sep 13, 2021	16.44	16.79	16.14	16.61	394,171	+0.33(+2.03%)
Sep 10, 2021	16.94	16.98	16.24	16.28	321,917	-0.59(-3.50%)
Sep 09, 2021	17.06	17.27	16.87	16.87	247,258	-0.30(-1.75%)
Sep 08, 2021	17.41	17.54	16.98	17.17	266,881	-0.32(-1.83%)
Sep 07, 2021	17.90	18.05	17.32	17.49	285,803	-0.26(-1.46%)
Sep 03, 2021	18.41	18.41	17.57	17.75	556,045	-0.73(-3.95%)
Sep 02, 2021	18.88	19.02	18.45	18.48	213,340	-0.29(-1.55%)
Sep 01, 2021	18.62	18.87	18.42	18.77	178,134	+0.23(+1.24%)
Aug 31, 2021	18.88	18.88	18.36	18.54	241,787	+0.10(+0.54%)
Aug 30, 2021	18.72	18.80	18.18	18.44	223,610	-0.25(-1.34%)
Aug 27, 2021	18.07	18.91	18.07	18.69	328,284	+0.61(+3.37%)
Aug 26, 2021	18.28	18.33	17.82	18.08	217,776	-0.23(-1.26%)
Aug 25, 2021	18.19	18.48	18.11	18.31	139,570	+0.13(+0.72%)
Aug 24, 2021	18.02	18.39	18.02	18.18	133,283	+0.14(+0.78%)
Aug 23, 2021	17.89	18.10	17.79	18.04	127,476	+0.28(+1.58%)
Aug 20, 2021	17.28	17.83	17.28	17.76	186,929	+0.39(+2.25%)
Aug 19, 2021	17.80	17.95	17.22	17.37	266,296	-0.65(-3.61%)
Aug 18, 2021	17.80	18.53	17.80	18.02	212,325	+0.25(+1.41%)
Aug 17, 2021	17.62	17.90	17.41	17.77	228,911	-0.05(-0.28%)
Aug 16, 2021	18.00	18.10	17.65	17.82	178,486	-0.34(-1.87%)
Aug 13, 2021	18.52	18.59	18.09	18.16	194,579	-0.29(-1.57%)
Aug 12, 2021	19.01	19.23	18.41	18.45	234,423	-0.62(-3.25%)
Aug 11, 2021	19.03	19.14	18.75	19.07	166,837	+0.05(+0.26%)
Aug 10, 2021	18.87	19.18	18.54	19.02	253,303	+0.09(+0.48%)
Aug 09, 2021	19.27	19.85	18.40	18.93	201,541	-0.33(-1.71%)
Aug 06, 2021	19.60	20.13	19.07	19.26	188,122	-0.43(-2.18%)
Aug 05, 2021	18.90	19.77	18.90	19.69	213,581	+0.90(+4.79%)
Aug 04, 2021	18.78	19.02	18.51	18.79	156,260	-0.17(-0.90%)
Aug 03, 2021	19.10	19.10	18.35	18.96	233,929	-0.13(-0.68%)
Aug 02, 2021	19.13	19.84	18.96	19.09	230,477	+0.01(+0.05%)
Jul 30, 2021	19.58	19.65	18.95	19.08	251,440	-0.59(-3.00%)
Jul 29, 2021	19.59	19.93	19.59	19.67	113,976	+0.20(+1.03%)
Jul 28, 2021	19.33	19.68	18.83	19.47	149,308	+0.23(+1.20%)
Jul 27, 2021	19.31	19.43	19.04	19.24	112,915	-0.25(-1.28%)
Jul 26, 2021	19.10	19.62	19.09	19.49	161,673	+0.44(+2.31%)
Jul 23, 2021	18.73	19.11	18.61	19.05	220,629	+0.45(+2.42%)
Jul 22, 2021	19.40	19.40	18.42	18.60	369,009	-0.79(-4.07%)
Jul 21, 2021	18.92	19.76	18.92	19.39	197,983	+0.66(+3.52%)
Jul 20, 2021	18.23	18.98	18.12	18.73	290,654	+0.52(+2.86%)
Jul 19, 2021	18.89	18.93	18.06	18.21	347,313	-0.91(-4.76%)
Jul 16, 2021	19.60	19.71	18.98	19.12	215,340	-0.29(-1.49%)
Jul 15, 2021	19.28	19.55	19.07	19.41	199,357	+0.04(+0.21%)
Jul 14, 2021	19.84	20.03	19.29	19.37	162,498	-0.32(-1.63%)
Jul 13, 2021	19.94	20.06	19.66	19.69	217,178	-0.37(-1.84%)
Jul 12, 2021	19.90	20.16	19.68	20.06	156,059	+0.11(+0.55%)
Jul 09, 2021	19.43	20.03	19.43	19.95	212,025	+0.81(+4.23%)
Jul 08, 2021	19.02	19.66	18.72	19.14	285,695	-0.43(-2.20%)
Jul 07, 2021	20.26	20.37	19.24	19.57	482,930	-0.72(-3.55%)
Jul 06, 2021	20.32	20.38	19.83	20.29	366,230	-0.09(-0.44%)
Jul 02, 2021	20.73	20.75	20.31	20.38	174,767	-0.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.