Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
4.270
+0.050 (+1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.280
8.290
7.820
7.990
283,608
-0.30(-3.62%)
Dec 28, 2023
7.780
8.340
7.780
8.290
304,834
+0.42(+5.34%)
Dec 27, 2023
7.840
7.940
7.700
7.870
295,281
+0.10(+1.29%)
Dec 26, 2023
7.630
7.885
7.480
7.770
294,264
+0.18(+2.37%)
Dec 22, 2023
7.530
7.760
7.480
7.590
220,777
+0.08(+1.07%)
Dec 21, 2023
7.350
7.580
7.190
7.510
359,735
+0.22(+3.02%)
Dec 20, 2023
7.720
7.890
7.280
7.290
401,545
-0.46(-5.94%)
Dec 19, 2023
7.560
7.810
7.560
7.750
356,705
+0.32(+4.31%)
Dec 18, 2023
7.790
7.880
7.395
7.430
390,467
-0.34(-4.38%)
Dec 15, 2023
8.340
8.340
7.760
7.770
1,196,712
-0.55(-6.61%)
Dec 14, 2023
8.150
9.000
8.150
8.320
498,420
+0.51(+6.53%)
Dec 13, 2023
7.100
7.855
7.044
7.810
470,889
+0.65(+9.08%)
Dec 12, 2023
7.410
7.525
7.130
7.160
272,258
-0.29(-3.89%)
Dec 11, 2023
7.780
7.780
7.400
7.450
262,812
-0.34(-4.36%)
Dec 08, 2023
7.420
7.820
7.420
7.790
239,135
+0.37(+4.99%)
Dec 07, 2023
7.380
7.470
7.290
7.420
206,787
+0.06(+0.82%)
Dec 06, 2023
7.320
7.610
7.280
7.360
255,099
+0.08(+1.10%)
Dec 05, 2023
7.780
7.780
7.210
7.280
262,784
-0.59(-7.50%)
Dec 04, 2023
7.420
7.980
7.420
7.870
413,625
+0.40(+5.35%)
Dec 01, 2023
6.850
7.510
6.670
7.470
316,882
+0.56(+8.10%)
Nov 30, 2023
7.580
7.615
6.870
6.910
317,441
-0.64(-8.48%)
Nov 29, 2023
7.420
7.690
7.340
7.550
358,869
+0.30(+4.14%)
Nov 28, 2023
7.360
7.360
7.090
7.250
195,029
-0.13(-1.76%)
Nov 27, 2023
7.520
7.660
7.370
7.380
271,804
-0.25(-3.28%)
Nov 24, 2023
7.530
7.700
7.510
7.630
94,798
+0.06(+0.79%)
Nov 22, 2023
7.480
7.650
7.360
7.570
175,704
+0.14(+1.88%)
Nov 21, 2023
7.570
7.580
7.400
7.430
185,692
-0.28(-3.63%)
Nov 20, 2023
7.520
7.830
7.460
7.710
227,947
+0.19(+2.53%)
Nov 17, 2023
7.470
7.590
7.390
7.520
315,410
+0.23(+3.16%)
Nov 16, 2023
7.680
7.720
7.210
7.290
264,412
-0.32(-4.20%)
Nov 15, 2023
7.490
7.800
7.310
7.610
587,453
+0.20(+2.70%)
Nov 14, 2023
7.180
7.540
7.080
7.410
470,222
+0.79(+11.93%)
Nov 13, 2023
6.860
6.860
6.490
6.620
319,342
-0.23(-3.36%)
Nov 10, 2023
6.810
7.010
6.590
6.850
328,211
+0.16(+2.39%)
Nov 09, 2023
6.970
7.030
6.620
6.690
348,385
-0.23(-3.32%)
Nov 08, 2023
6.840
6.950
6.570
6.920
328,325
+0.01(+0.14%)
Nov 07, 2023
7.010
7.090
6.690
6.910
472,008
-0.17(-2.40%)
Nov 06, 2023
7.200
7.485
6.980
7.080
589,316
-0.12(-1.67%)
Nov 03, 2023
6.470
7.430
6.470
7.200
848,513
+1.10(+18.03%)
Nov 02, 2023
5.190
6.150
5.165
6.100
784,080
+0.96(+18.68%)
Nov 01, 2023
5.430
5.515
5.060
5.140
460,791
-0.33(-6.03%)
Oct 31, 2023
5.430
5.630
5.395
5.470
561,254
+0.00(+0.00%)
Oct 30, 2023
5.290
5.540
5.228
5.470
546,451
+0.26(+4.99%)
Oct 27, 2023
5.450
5.450
5.162
5.210
452,721
-0.22(-4.05%)
Oct 26, 2023
5.820
5.820
5.230
5.430
313,887
-0.35(-6.06%)
Oct 25, 2023
6.000
6.030
5.770
5.780
390,246
-0.32(-5.25%)
Oct 24, 2023
6.200
6.270
5.990
6.100
330,994
-0.02(-0.33%)
Oct 23, 2023
6.110
6.410
6.000
6.120
394,920
-0.01(-0.16%)
Oct 20, 2023
6.110
6.280
5.890
6.130
401,835
+0.03(+0.49%)
Oct 19, 2023
6.320
6.340
6.020
6.100
375,245
-0.19(-3.02%)
Oct 18, 2023
6.000
6.320
5.980
6.290
392,233
+0.12(+1.94%)
Oct 17, 2023
5.810
6.330
5.810
6.170
648,643
+0.27(+4.58%)
Oct 16, 2023
5.120
5.940
5.070
5.900
867,421
+0.83(+16.37%)
Oct 13, 2023
5.190
5.300
5.050
5.070
342,445
-0.13(-2.50%)
Oct 12, 2023
5.400
5.450
5.179
5.200
330,800
-0.18(-3.35%)
Oct 11, 2023
5.630
5.780
5.340
5.380
348,022
-0.25(-4.44%)
Oct 10, 2023
5.070
5.760
5.050
5.630
608,191
+0.59(+11.71%)
Oct 09, 2023
4.980
5.070
4.847
5.040
362,032
-0.02(-0.40%)
Oct 06, 2023
4.930
5.190
4.900
5.060
384,588
+0.05(+1.10%)
Oct 05, 2023
5.020
5.120
4.920
5.005
607,935
+0.00(+0.10%)
Oct 04, 2023
5.020
5.120
4.890
5.000
522,578
-0.01(-0.20%)
Oct 03, 2023
5.180
5.210
4.950
5.010
599,245
-0.21(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.