Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.51	12.68	12.41	12.49	978,962	-0.02(-0.16%)
Apr 27, 2018	12.29	12.54	12.22	12.51	1,056,628	-0.12(-0.95%)
Apr 26, 2018	12.59	12.73	12.49	12.63	981,142	+0.07(+0.56%)
Apr 25, 2018	12.47	12.62	12.40	12.56	1,166,206	+0.05(+0.40%)
Apr 24, 2018	12.43	12.59	12.35	12.51	1,416,735	+0.12(+0.97%)
Apr 23, 2018	12.39	12.51	12.24	12.39	749,346	+0.04(+0.32%)
Apr 20, 2018	12.33	12.42	12.20	12.35	930,733	+0.06(+0.49%)
Apr 19, 2018	12.50	12.54	12.21	12.29	1,073,006	-0.15(-1.21%)
Apr 18, 2018	12.39	12.60	12.38	12.44	943,255	+0.06(+0.48%)
Apr 17, 2018	12.35	12.48	12.17	12.38	965,453	-0.01(-0.08%)
Apr 16, 2018	12.27	12.47	12.17	12.39	811,399	+0.14(+1.14%)
Apr 13, 2018	12.09	12.26	12.02	12.25	631,887	+0.17(+1.41%)
Apr 12, 2018	12.39	12.39	12.01	12.08	684,880	-0.25(-2.03%)
Apr 11, 2018	12.30	12.49	12.16	12.33	794,850	-0.02(-0.16%)
Apr 10, 2018	12.00	12.46	11.99	12.35	1,440,680	+0.47(+3.96%)
Apr 09, 2018	12.32	12.36	11.87	11.88	1,519,095	-0.40(-3.26%)
Apr 06, 2018	12.40	12.57	12.25	12.28	1,195,718	-0.20(-1.60%)
Apr 05, 2018	13.07	13.14	12.40	12.48	2,592,807	-0.59(-4.51%)
Apr 04, 2018	13.36	13.47	13.01	13.07	1,196,031	-0.52(-3.83%)
Apr 03, 2018	13.32	13.73	13.18	13.59	715,381	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.