Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 29, 2016	11.30	11.50	11.20	11.30	61,425	-0.10(-0.88%)
Dec 28, 2016	11.40	11.70	11.30	11.40	60,149	-0.10(-0.87%)
Dec 27, 2016	11.50	12.00	11.40	11.50	51,251	-0.10(-0.86%)
Dec 23, 2016		11.60	11.60	11.60	0	+0.10(+0.87%)
Dec 22, 2016	11.40	11.70	11.40	11.50	30,785	+0.10(+0.88%)
Dec 21, 2016	11.70	11.80	11.40	11.40	41,618	-0.30(-2.56%)
Dec 20, 2016	11.50	12.00	11.50	11.70	55,033	+0.20(+1.74%)
Dec 19, 2016	11.90	12.00	11.50	11.50	63,657	-0.40(-3.36%)
Dec 16, 2016	11.90	12.10	11.80	11.90	39,404	-0.20(-1.65%)
Dec 15, 2016	12.00	12.30	11.90	12.10	44,572	+0.10(+0.83%)
Dec 14, 2016	12.20	12.30	11.80	12.00	71,196	-0.30(-2.44%)
Dec 13, 2016	12.60	12.70	12.20	12.30	63,828	-0.20(-1.60%)
Dec 12, 2016	12.60	12.80	12.40	12.50	63,811	-0.30(-2.34%)
Dec 09, 2016	12.70	13.19	12.60	12.80	41,077	+0.00(+0.00%)
Dec 08, 2016	12.70	13.10	12.60	12.80	34,523	+0.00(+0.00%)
Dec 07, 2016	12.40	13.00	12.40	12.80	32,592	+0.10(+0.79%)
Dec 06, 2016	13.00	13.50	12.60	12.70	59,577	-0.20(-1.55%)
Dec 05, 2016	12.50	12.95	12.40	12.90	56,862	+0.30(+2.38%)
Dec 02, 2016	12.80	13.00	12.50	12.60	44,365	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.