Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	425.50	430.10	398.30	404.70	281,821	-25.30(-5.88%)
Feb 28, 2012	445.40	445.90	425.40	430.00	161,874	-12.60(-2.85%)
Feb 27, 2012	441.00	445.90	430.10	442.60	204,604	+3.20(+0.73%)
Feb 24, 2012	434.90	452.20	431.10	439.40	365,651	+15.10(+3.56%)
Feb 23, 2012	430.00	431.93	405.60	424.30	547,796	-15.10(-3.44%)
Feb 22, 2012	439.10	443.60	435.00	439.40	556,823	-17.20(-3.77%)
Feb 21, 2012	470.00	473.80	453.80	456.60	198,148	+7.60(+1.69%)
Feb 17, 2012	458.30	458.50	447.70	449.00	109,215	-2.90(-0.64%)
Feb 16, 2012	442.90	455.70	438.30	451.90	132,647	+15.80(+3.62%)
Feb 15, 2012	445.40	449.80	434.10	436.10	113,137	-2.40(-0.55%)
Feb 14, 2012	445.20	455.00	434.00	438.50	261,447	+0.30(+0.07%)
Feb 13, 2012	429.90	446.89	429.90	438.20	245,094	+16.20(+3.84%)
Feb 10, 2012	412.80	425.40	405.30	422.00	177,635	+6.50(+1.56%)
Feb 09, 2012	403.90	418.20	400.50	415.50	147,205	+12.80(+3.18%)
Feb 08, 2012	401.00	404.60	398.50	402.70	83,402	+2.90(+0.73%)
Feb 07, 2012	398.10	404.00	394.50	399.80	86,875	+3.10(+0.78%)
Feb 06, 2012	398.30	399.30	392.70	396.70	88,012	+1.80(+0.46%)
Feb 03, 2012	397.60	399.90	388.30	394.90	160,447	+2.10(+0.53%)
Feb 02, 2012	394.50	398.65	383.80	392.80	254,992	+9.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.