Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.330
-0.430 (-7.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.20
11.20
10.10
10.40
95,342
-0.70(-6.31%)
Apr 29, 2020
8.800
12.70
8.700
11.10
460,467
+2.81(+33.91%)
Apr 28, 2020
8.232
8.500
8.184
8.289
54,481
+0.12(+1.51%)
Apr 27, 2020
8.369
8.400
8.066
8.166
41,214
+0.15(+1.82%)
Apr 24, 2020
8.581
8.581
7.955
8.020
71,020
-0.23(-2.79%)
Apr 23, 2020
8.142
8.600
7.900
8.250
80,984
+0.25(+3.19%)
Apr 22, 2020
8.200
8.535
7.820
7.995
97,579
-0.01(-0.14%)
Apr 21, 2020
8.144
8.266
7.903
8.006
57,171
-0.26(-3.16%)
Apr 20, 2020
8.768
8.768
8.100
8.267
89,742
-0.39(-4.49%)
Apr 17, 2020
8.395
9.600
8.350
8.656
76,220
+0.35(+4.15%)
Apr 16, 2020
9.100
9.100
8.125
8.311
70,495
-0.29(-3.36%)
Apr 15, 2020
9.623
9.698
8.484
8.600
88,540
-1.00(-10.42%)
Apr 14, 2020
8.200
9.800
8.000
9.600
139,782
+1.68(+21.21%)
Apr 13, 2020
8.200
8.501
7.800
7.920
71,894
-0.28(-3.41%)
Apr 09, 2020
8.800
9.000
8.096
8.200
116,090
-0.28(-3.24%)
Apr 08, 2020
8.400
8.724
8.216
8.475
82,611
+0.07(+0.89%)
Apr 07, 2020
8.400
9.200
8.300
8.400
93,830
+0.30(+3.70%)
Apr 06, 2020
8.500
8.500
7.800
8.100
86,665
+0.29(+3.71%)
Apr 03, 2020
8.500
8.500
7.301
7.810
119,030
-0.59(-7.05%)
Apr 02, 2020
8.200
8.799
8.100
8.402
72,838
+0.20(+2.40%)
Apr 01, 2020
9.000
9.499
8.100
8.205
99,212
-1.20(-12.80%)
Mar 31, 2020
9.000
9.630
8.700
9.409
71,442
+0.34(+3.73%)
Mar 30, 2020
10.50
10.60
8.600
9.071
104,770
-1.33(-12.78%)
Mar 27, 2020
10.20
10.60
9.500
10.40
103,770
-0.30(-2.80%)
Mar 26, 2020
9.700
11.80
8.700
10.70
138,880
+2.20(+25.88%)
Mar 25, 2020
8.800
9.100
7.700
8.500
196,213
-0.11(-1.28%)
Mar 24, 2020
8.000
8.784
7.650
8.610
94,582
+1.31(+17.95%)
Mar 23, 2020
7.700
8.600
7.000
7.300
135,319
-0.70(-8.75%)
Mar 20, 2020
8.700
9.238
7.800
8.000
123,780
-0.10(-1.25%)
Mar 19, 2020
8.962
9.100
7.600
8.101
166,345
+0.42(+5.40%)
Mar 18, 2020
10.00
10.00
7.100
7.686
262,867
-3.01(-28.17%)
Mar 17, 2020
12.60
12.60
9.700
10.70
151,360
+0.30(+2.88%)
Mar 16, 2020
10.50
12.00
10.30
10.40
137,810
-3.60(-25.71%)
Mar 13, 2020
14.60
16.20
12.00
14.00
88,950
+1.80(+14.75%)
Mar 12, 2020
13.60
13.80
10.20
12.20
169,226
-1.90(-13.48%)
Mar 11, 2020
14.90
16.10
14.00
14.10
74,218
-2.20(-13.50%)
Mar 10, 2020
15.30
16.50
14.00
16.30
70,517
+1.90(+13.19%)
Mar 09, 2020
15.00
15.50
14.10
14.40
104,625
-2.10(-12.73%)
Mar 06, 2020
17.00
18.00
16.40
16.50
91,340
-1.40(-7.82%)
Mar 05, 2020
19.30
19.30
17.70
17.90
43,834
-1.40(-7.25%)
Mar 04, 2020
18.20
19.35
17.80
19.30
43,480
+1.20(+6.63%)
Mar 03, 2020
18.80
19.50
17.30
18.10
59,184
-0.60(-3.21%)
Mar 02, 2020
18.30
19.30
18.30
18.70
62,361
+0.10(+0.54%)
Feb 28, 2020
18.50
19.30
18.20
18.60
95,830
-1.00(-5.10%)
Feb 27, 2020
20.50
20.70
18.50
19.60
93,802
-1.30(-6.22%)
Feb 26, 2020
21.50
22.00
20.70
20.90
67,415
-0.80(-3.69%)
Feb 25, 2020
23.00
23.50
21.40
21.70
76,955
-1.30(-5.65%)
Feb 24, 2020
24.00
24.42
22.80
23.00
58,521
-1.50(-6.12%)
Feb 21, 2020
25.60
25.80
24.50
24.50
35,940
-1.40(-5.41%)
Feb 20, 2020
25.30
26.15
25.10
25.90
39,827
+0.60(+2.37%)
Feb 19, 2020
24.50
25.40
24.30
25.30
36,655
+0.70(+2.85%)
Feb 18, 2020
24.40
25.00
24.40
24.60
19,399
-0.20(-0.81%)
Feb 14, 2020
24.50
25.50
24.30
24.80
23,320
+0.30(+1.22%)
Feb 13, 2020
24.80
25.10
24.10
24.50
28,965
-0.80(-3.16%)
Feb 12, 2020
24.30
25.50
24.10
25.30
49,587
+0.70(+2.85%)
Feb 11, 2020
24.50
25.00
23.80
24.60
28,271
+0.20(+0.82%)
Feb 10, 2020
25.00
25.10
24.30
24.40
30,413
-0.70(-2.79%)
Feb 07, 2020
26.00
26.00
25.00
25.10
28,500
-0.90(-3.46%)
Feb 06, 2020
26.30
26.80
25.80
26.00
24,972
-0.20(-0.76%)
Feb 05, 2020
26.60
26.92
26.10
26.20
21,383
-0.10(-0.38%)
Feb 04, 2020
26.40
26.70
26.20
26.30
25,039
-0.10(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.