Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.00	17.10	15.50	16.70	56,039	-0.20(-1.18%)
Jun 29, 2016	17.20	17.35	16.00	16.90	98,217	+0.20(+1.20%)
Jun 28, 2016	15.10	16.95	15.00	16.70	62,268	+2.10(+14.38%)
Jun 27, 2016	15.40	16.10	14.34	14.60	125,351	-0.90(-5.81%)
Jun 24, 2016	16.50	16.53	15.30	15.50	124,310	-1.25(-7.46%)
Jun 23, 2016	18.50	18.50	16.70	16.75	118,709	-1.35(-7.46%)
Jun 22, 2016	18.50	18.90	18.10	18.10	39,451	-0.40(-2.16%)
Jun 21, 2016	18.60	18.90	18.20	18.50	33,154	+0.00(+0.00%)
Jun 20, 2016	19.00	19.50	18.50	18.50	72,502	+0.10(+0.54%)
Jun 17, 2016	18.50	19.00	18.40	18.40	29,476	+0.00(+0.00%)
Jun 16, 2016	19.00	19.30	18.40	18.40	29,882	-0.70(-3.66%)
Jun 15, 2016	18.40	19.40	18.40	19.10	23,941	+0.70(+3.80%)
Jun 14, 2016	18.50	19.10	18.30	18.40	18,399	-0.10(-0.54%)
Jun 13, 2016	18.50	19.10	18.40	18.50	25,010	-0.40(-2.12%)
Jun 10, 2016	19.60	19.61	18.30	18.90	60,262	-0.70(-3.57%)
Jun 09, 2016	20.00	20.05	19.50	19.60	27,417	-0.20(-1.01%)
Jun 08, 2016	20.90	21.40	19.70	19.80	82,182	-0.60(-2.94%)
Jun 07, 2016	20.10	21.70	19.90	20.40	75,588	+0.60(+3.03%)
Jun 06, 2016	20.60	21.50	19.80	19.80	57,423	-0.90(-4.35%)
Jun 03, 2016	22.50	22.50	20.20	20.70	77,470	-1.40(-6.33%)
Jun 02, 2016	22.20	22.50	21.70	22.10	33,463	+0.10(+0.45%)
Jun 01, 2016	22.10	22.30	21.60	22.00	59,990	+0.50(+2.33%)
May 31, 2016	20.80	21.80	20.80	21.50	11,323	+0.90(+4.37%)
May 27, 2016	20.30	20.60	20.60	20.60	18,420	+0.40(+1.98%)
May 26, 2016	22.40	22.50	20.10	20.20	17,775	-1.50(-6.91%)
May 25, 2016	21.10	22.00	20.70	21.70	18,512	+1.00(+4.83%)
May 24, 2016	20.50	21.40	20.50	20.70	19,643	+0.20(+0.98%)
May 23, 2016	19.50	20.90	19.50	20.50	21,411	+1.30(+6.77%)
May 20, 2016	18.50	19.50	18.50	19.20	10,037	+0.70(+3.78%)
May 19, 2016	18.80	19.90	18.40	18.50	12,501	-0.70(-3.65%)
May 18, 2016	18.90	19.50	18.90	19.20	16,568	+0.10(+0.52%)
May 17, 2016	18.30	20.00	18.30	19.10	28,659	+0.60(+3.24%)
May 16, 2016	20.00	20.50	18.10	18.50	41,473	-1.70(-8.42%)
May 13, 2016	20.10	22.60	19.39	20.20	32,876	-0.30(-1.46%)
May 12, 2016	22.40	22.50	20.30	20.50	26,984	-1.60(-7.24%)
May 11, 2016	23.70	24.10	21.50	22.10	44,187	-1.80(-7.53%)
May 10, 2016	24.20	24.40	23.30	23.90	11,108	+0.20(+0.84%)
May 09, 2016	23.50	24.00	23.00	23.70	11,493	-0.10(-0.42%)
May 06, 2016	24.00	24.50	23.60	23.80	8,453	+0.00(+0.00%)
May 05, 2016	25.50	25.70	23.60	23.80	12,859	-1.20(-4.80%)
May 04, 2016	24.90	25.20	24.00	25.00	12,015	+0.00(+0.00%)
May 03, 2016	26.20	26.30	24.70	25.00	13,159	-1.00(-3.85%)
May 02, 2016	24.40	26.20	23.80	26.00	36,492	+1.40(+5.69%)
Apr 29, 2016	25.20	26.00	24.50	24.60	11,153	-1.00(-3.91%)
Apr 28, 2016	26.00	26.10	25.40	25.60	16,060	-0.30(-1.16%)
Apr 27, 2016	25.10	26.40	25.07	25.90	12,215	+0.90(+3.60%)
Apr 26, 2016	23.30	25.40	23.20	25.00	21,251	+0.80(+3.31%)
Apr 25, 2016	25.00	25.00	24.10	24.20	16,791	-0.90(-3.59%)
Apr 22, 2016	25.10	26.10	24.80	25.10	11,233	-0.50(-1.95%)
Apr 21, 2016	26.40	26.40	25.00	25.60	13,755	-0.80(-3.03%)
Apr 20, 2016	25.60	26.60	25.20	26.40	26,244	+0.80(+3.12%)
Apr 19, 2016	24.80	26.20	24.50	25.60	17,470	+0.60(+2.40%)
Apr 18, 2016	25.00	25.30	24.10	25.00	19,705	-0.50(-1.96%)
Apr 15, 2016	25.30	25.80	24.40	25.50	16,361	+0.40(+1.59%)
Apr 14, 2016	25.60	26.00	24.80	25.10	10,427	-0.60(-2.33%)
Apr 13, 2016	25.00	26.10	24.60	25.70	31,825	+0.50(+1.98%)
Apr 12, 2016	23.90	25.70	23.50	25.20	26,944	+1.20(+5.00%)
Apr 11, 2016	24.80	24.80	22.90	24.00	18,140	+0.90(+3.90%)
Apr 08, 2016	23.50	24.50	23.00	23.10	17,550	-0.10(-0.43%)
Apr 07, 2016	22.90	23.25	22.60	23.20	9,964	+0.30(+1.31%)
Apr 06, 2016	23.00	23.50	22.10	22.90	17,637	+0.10(+0.44%)
Apr 05, 2016	23.10	23.49	22.30	22.80	15,824	-0.75(-3.18%)
Apr 04, 2016	21.10	24.50	21.00	23.55	47,467	+1.85(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.