Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.40	12.80	11.80	12.40	50,711	+0.10(+0.81%)
Jun 29, 2020	11.80	12.70	11.70	12.30	67,517	+0.60(+5.13%)
Jun 26, 2020	11.70	12.10	11.20	11.70	106,580	-0.25(-2.09%)
Jun 25, 2020	12.20	12.40	11.70	11.95	69,802	-0.35(-2.85%)
Jun 24, 2020	12.40	12.40	11.70	12.30	77,778	-0.20(-1.60%)
Jun 23, 2020	12.80	13.00	12.40	12.50	69,384	+0.00(+0.00%)
Jun 22, 2020	12.70	13.00	12.20	12.50	56,199	-0.20(-1.57%)
Jun 19, 2020	12.90	13.90	12.60	12.70	90,170	-0.20(-1.55%)
Jun 18, 2020	12.30	13.00	12.30	12.90	56,486	+0.40(+3.20%)
Jun 17, 2020	12.50	12.60	12.10	12.50	77,014	-0.10(-0.79%)
Jun 16, 2020	12.90	13.10	12.00	12.60	80,318	+0.30(+2.44%)
Jun 15, 2020	12.10	12.70	11.60	12.30	90,919	-0.50(-3.91%)
Jun 12, 2020	13.00	13.30	12.20	12.80	68,090	+0.50(+4.07%)
Jun 11, 2020	13.60	13.70	12.00	12.30	141,099	-1.40(-10.22%)
Jun 10, 2020	14.40	14.50	13.60	13.70	97,763	-0.40(-2.84%)
Jun 09, 2020	14.20	14.70	13.50	14.10	125,746	-0.60(-4.08%)
Jun 08, 2020	13.50	15.40	13.30	14.70	234,173	+1.60(+12.21%)
Jun 05, 2020	13.30	14.10	12.70	13.10	220,880	-0.90(-6.43%)
Jun 04, 2020	14.70	15.20	13.30	14.00	178,838	-0.40(-2.78%)
Jun 03, 2020	14.50	14.80	14.00	14.40	102,130	+0.10(+0.70%)
Jun 02, 2020	14.70	14.70	13.80	14.30	65,925	+0.10(+0.70%)
Jun 01, 2020	13.20	14.20	12.80	14.20	72,875	+1.10(+8.40%)
May 29, 2020	13.80	14.00	12.50	13.10	112,880	-0.70(-5.07%)
May 28, 2020	15.00	15.20	13.60	13.80	126,746	-1.10(-7.38%)
May 27, 2020	15.50	15.70	13.60	14.90	174,803	+0.50(+3.47%)
May 26, 2020	13.60	14.60	13.20	14.40	137,617	+1.30(+9.92%)
May 22, 2020	12.90	13.10	12.26	13.10	51,040	+0.20(+1.55%)
May 21, 2020	13.20	13.30	12.40	12.90	66,958	-0.10(-0.77%)
May 20, 2020	13.30	13.80	12.70	13.00	77,682	+0.50(+4.00%)
May 19, 2020	12.00	13.30	11.20	12.50	222,808	+1.00(+8.70%)
May 18, 2020	12.20	12.50	11.20	11.50	96,759	+0.00(+0.00%)
May 15, 2020	11.50	11.80	11.00	11.50	77,250	-0.20(-1.71%)
May 14, 2020	11.40	11.98	10.60	11.70	144,087	-0.20(-1.68%)
May 13, 2020	13.60	14.00	11.50	11.90	189,170	-1.20(-9.16%)
May 12, 2020	14.00	15.60	12.60	13.10	329,569	+0.00(+0.00%)
May 11, 2020	10.50	13.80	10.40	13.10	548,893	+3.38(+34.73%)
May 08, 2020	9.400	9.800	9.238	9.723	48,450	+0.32(+3.44%)
May 07, 2020	9.500	10.00	9.000	9.400	53,142	+0.10(+1.08%)
May 06, 2020	10.40	10.50	9.200	9.300	67,200	-0.90(-8.82%)
May 05, 2020	9.900	10.90	9.870	10.20	82,139	+0.50(+5.15%)
May 04, 2020	9.600	9.899	9.401	9.700	40,773	+0.18(+1.87%)
May 01, 2020	10.30	10.30	9.400	9.522	64,830	-0.88(-8.44%)
Apr 30, 2020	11.20	11.20	10.10	10.40	95,342	-0.70(-6.31%)
Apr 29, 2020	8.800	12.70	8.700	11.10	460,467	+2.81(+33.91%)
Apr 28, 2020	8.232	8.500	8.184	8.289	54,481	+0.12(+1.51%)
Apr 27, 2020	8.369	8.400	8.066	8.166	41,214	+0.15(+1.82%)
Apr 24, 2020	8.581	8.581	7.955	8.020	71,020	-0.23(-2.79%)
Apr 23, 2020	8.142	8.600	7.900	8.250	80,984	+0.25(+3.19%)
Apr 22, 2020	8.200	8.535	7.820	7.995	97,579	-0.01(-0.14%)
Apr 21, 2020	8.144	8.266	7.903	8.006	57,171	-0.26(-3.16%)
Apr 20, 2020	8.768	8.768	8.100	8.267	89,742	-0.39(-4.49%)
Apr 17, 2020	8.395	9.600	8.350	8.656	76,220	+0.35(+4.15%)
Apr 16, 2020	9.100	9.100	8.125	8.311	70,495	-0.29(-3.36%)
Apr 15, 2020	9.623	9.698	8.484	8.600	88,540	-1.00(-10.42%)
Apr 14, 2020	8.200	9.800	8.000	9.600	139,782	+1.68(+21.21%)
Apr 13, 2020	8.200	8.501	7.800	7.920	71,894	-0.28(-3.41%)
Apr 09, 2020	8.800	9.000	8.096	8.200	116,090	-0.28(-3.24%)
Apr 08, 2020	8.400	8.724	8.216	8.475	82,611	+0.07(+0.89%)
Apr 07, 2020	8.400	9.200	8.300	8.400	93,830	+0.30(+3.70%)
Apr 06, 2020	8.500	8.500	7.800	8.100	86,665	+0.29(+3.71%)
Apr 03, 2020	8.500	8.500	7.301	7.810	119,030	-0.59(-7.05%)
Apr 02, 2020	8.200	8.799	8.100	8.402	72,838	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.