Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.80	48.10	45.80	47.40	22,655	+1.10(+2.38%)
Jun 29, 2015	49.10	49.10	46.00	46.30	52,466	-3.40(-6.84%)
Jun 26, 2015	49.00	50.37	47.30	49.70	46,190	+0.30(+0.61%)
Jun 25, 2015	51.20	51.20	47.60	49.40	65,476	-1.70(-3.33%)
Jun 24, 2015	52.90	52.90	50.50	51.10	48,530	-1.60(-3.04%)
Jun 23, 2015	52.10	53.80	51.30	52.70	51,173	+0.10(+0.19%)
Jun 22, 2015	53.50	54.00	51.20	52.60	45,978	-0.80(-1.50%)
Jun 19, 2015	53.90	54.80	53.10	53.40	30,661	-0.90(-1.66%)
Jun 18, 2015	54.20	54.70	53.10	54.30	40,677	+0.20(+0.37%)
Jun 17, 2015	54.30	54.60	52.80	54.10	32,435	+0.20(+0.37%)
Jun 16, 2015	53.50	54.70	53.10	53.90	19,389	+0.20(+0.37%)
Jun 15, 2015	54.40	54.70	53.60	53.70	28,012	-1.10(-2.01%)
Jun 12, 2015	54.80	55.40	54.20	54.80	13,943	-0.10(-0.18%)
Jun 11, 2015	56.30	56.80	54.50	54.90	18,233	-1.10(-1.96%)
Jun 10, 2015	54.80	57.00	54.80	56.00	46,680	+1.50(+2.75%)
Jun 09, 2015	55.80	56.40	53.70	54.50	27,780	-1.10(-1.98%)
Jun 08, 2015	58.50	59.50	55.00	55.60	53,861	-2.10(-3.64%)
Jun 05, 2015	55.40	58.40	54.80	57.70	51,527	+1.60(+2.85%)
Jun 04, 2015	56.80	56.90	55.10	56.10	26,500	-0.40(-0.71%)
Jun 03, 2015	55.00	57.40	54.90	56.50	60,085	+1.40(+2.54%)
Jun 02, 2015	53.30	56.30	53.20	55.10	74,543	+2.10(+3.96%)
Jun 01, 2015	52.90	53.99	52.21	53.00	24,978	+0.10(+0.19%)
May 29, 2015	55.20	55.20	52.60	52.90	30,052	-2.20(-3.99%)
May 28, 2015	54.10	56.30	53.90	55.10	59,628	+0.50(+0.92%)
May 27, 2015	53.60	55.70	52.24	54.60	56,624	+1.00(+1.87%)
May 26, 2015	52.80	54.00	52.56	53.60	26,121	-0.60(-1.11%)
May 22, 2015	54.00	54.20	54.20	54.20	69,660	-0.30(-0.55%)
May 21, 2015	52.20	55.50	52.20	54.50	37,819	+2.20(+4.21%)
May 20, 2015	53.60	54.32	52.10	52.30	32,336	-1.30(-2.43%)
May 19, 2015	54.90	56.20	53.20	53.60	41,993	-1.60(-2.90%)
May 18, 2015	53.70	56.00	53.20	55.20	76,083	+2.00(+3.76%)
May 15, 2015	52.90	56.00	52.50	53.20	96,642	-0.20(-0.37%)
May 14, 2015	54.60	54.77	52.00	53.40	92,999	-1.10(-2.02%)
May 13, 2015	56.60	56.60	54.10	54.50	59,498	-0.60(-1.09%)
May 12, 2015	59.00	59.70	54.65	55.10	117,093	-4.70(-7.86%)
May 11, 2015	57.60	61.80	57.60	59.80	126,038	+2.70(+4.73%)
May 08, 2015	57.80	58.40	54.90	57.10	146,483	+4.30(+8.14%)
May 07, 2015	54.50	54.50	50.60	52.80	51,310	+0.30(+0.57%)
May 06, 2015	57.50	60.00	49.90	52.50	153,726	-4.50(-7.89%)
May 05, 2015	53.30	59.77	53.00	57.00	186,716	+4.90(+9.40%)
May 04, 2015	47.80	52.50	47.80	52.10	142,765	+4.70(+9.92%)
May 01, 2015	45.50	48.20	44.70	47.40	47,278	+2.10(+4.64%)
Apr 30, 2015	47.10	47.10	44.80	45.30	37,004	-1.20(-2.58%)
Apr 29, 2015	44.20	48.40	44.10	46.50	60,674	+2.20(+4.97%)
Apr 28, 2015	43.90	45.20	43.20	44.30	32,267	+1.00(+2.31%)
Apr 27, 2015	44.70	44.90	43.00	43.30	25,875	-1.30(-2.91%)
Apr 24, 2015	45.50	46.00	44.00	44.60	27,557	+0.00(+0.00%)
Apr 23, 2015	44.00	45.80	44.00	44.60	33,992	+0.70(+1.59%)
Apr 22, 2015	43.60	44.60	43.60	43.90	16,018	+0.10(+0.23%)
Apr 21, 2015	44.20	45.80	43.30	43.80	29,457	-0.90(-2.01%)
Apr 20, 2015	46.00	46.70	44.00	44.70	43,048	-1.30(-2.83%)
Apr 17, 2015	48.90	49.30	45.70	46.00	46,295	-2.10(-4.37%)
Apr 16, 2015	46.00	48.93	45.90	48.10	67,242	+2.50(+5.48%)
Apr 15, 2015	44.20	47.50	43.50	45.60	70,603	+1.50(+3.40%)
Apr 14, 2015	43.70	44.90	43.18	44.10	33,659	+0.40(+0.92%)
Apr 13, 2015	44.00	44.25	42.20	43.70	18,763	+0.10(+0.23%)
Apr 10, 2015	44.20	44.70	43.20	43.60	16,090	-0.20(-0.46%)
Apr 09, 2015	43.20	44.00	41.30	43.80	28,632	+0.70(+1.62%)
Apr 08, 2015	43.70	45.80	43.00	43.10	31,957	-0.40(-0.92%)
Apr 07, 2015	42.00	44.70	42.00	43.50	44,595	+1.60(+3.82%)
Apr 06, 2015	40.10	43.30	40.10	41.90	40,142	+1.60(+3.97%)
Apr 02, 2015	39.50	40.30	40.30	40.30	27,960	+0.90(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.