Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	369.50	373.30	360.50	367.50	187,299	+11.90(+3.35%)
Jun 28, 2012	356.00	366.54	343.70	355.60	197,804	+0.70(+0.20%)
Jun 27, 2012	348.30	359.50	343.30	354.90	320,069	+29.90(+9.20%)
Jun 26, 2012	320.30	326.80	318.20	325.00	126,176	+6.30(+1.98%)
Jun 25, 2012	326.00	326.70	309.00	318.70	142,784	+0.20(+0.06%)
Jun 22, 2012	311.30	320.00	306.20	318.50	132,643	+8.60(+2.78%)
Jun 21, 2012	326.90	329.90	305.60	309.90	214,094	-20.60(-6.23%)
Jun 20, 2012	319.80	331.20	310.50	330.50	222,218	+7.70(+2.39%)
Jun 19, 2012	302.30	325.70	301.50	322.80	232,821	+23.60(+7.89%)
Jun 18, 2012	289.00	303.50	287.00	299.20	129,812	+9.30(+3.21%)
Jun 15, 2012	291.80	295.00	286.20	289.90	96,688	-2.40(-0.82%)
Jun 14, 2012	290.10	294.80	283.84	292.30	145,987	+2.10(+0.72%)
Jun 13, 2012	289.40	298.50	287.00	290.20	94,318	-3.80(-1.29%)
Jun 12, 2012	298.60	302.00	286.50	294.00	177,995	-4.10(-1.38%)
Jun 11, 2012	313.00	319.10	294.10	298.10	280,470	-7.40(-2.42%)
Jun 08, 2012	293.80	311.90	279.10	305.50	434,294	+14.30(+4.91%)
Jun 07, 2012	272.20	309.50	268.30	291.20	648,850	+25.00(+9.39%)
Jun 06, 2012	282.00	282.40	258.10	266.20	353,101	-4.00(-1.48%)
Jun 05, 2012	245.60	273.30	243.10	270.20	652,757	+47.50(+21.33%)
Jun 04, 2012	232.60	233.00	219.30	222.70	283,833	-10.30(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.