Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.70	24.91	22.71	23.50	90,729	-1.00(-4.08%)
Jun 29, 2017	25.00	25.20	23.92	24.50	74,184	-0.30(-1.21%)
Jun 28, 2017	25.00	25.00	24.40	24.80	46,760	+0.40(+1.64%)
Jun 27, 2017	26.00	26.00	24.00	24.40	94,887	-1.10(-4.31%)
Jun 26, 2017	23.90	26.50	23.90	25.50	179,707	+2.20(+9.44%)
Jun 23, 2017	22.30	24.00	21.70	23.30	57,829	+0.80(+3.56%)
Jun 22, 2017	22.10	23.00	21.80	22.50	53,530	+0.10(+0.45%)
Jun 21, 2017	23.20	23.70	21.38	22.40	132,971	-0.50(-2.18%)
Jun 20, 2017	22.20	26.00	20.40	22.90	429,386	+0.70(+3.15%)
Jun 19, 2017	20.30	22.40	19.30	22.20	236,329	+2.50(+12.69%)
Jun 16, 2017	18.60	20.00	18.10	19.70	81,459	+1.10(+5.91%)
Jun 15, 2017	18.10	18.70	17.50	18.60	53,707	+0.20(+1.09%)
Jun 14, 2017	17.40	18.50	16.80	18.40	82,625	+0.90(+5.14%)
Jun 13, 2017	16.00	17.50	16.00	17.50	76,138	+1.40(+8.70%)
Jun 12, 2017	16.60	16.80	16.00	16.10	31,351	-0.50(-3.01%)
Jun 09, 2017	16.30	17.10	16.00	16.60	71,334	+0.50(+3.11%)
Jun 08, 2017	15.40	16.20	15.40	16.10	25,958	+0.40(+2.54%)
Jun 07, 2017	16.10	16.50	15.60	15.70	40,286	-0.70(-4.26%)
Jun 06, 2017	16.20	16.60	15.97	16.40	45,539	-0.20(-1.20%)
Jun 05, 2017	16.10	17.10	16.10	16.60	25,576	+0.50(+3.11%)
Jun 02, 2017	16.90	17.30	16.00	16.10	55,939	-0.70(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.