Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
333.40
344.40
325.50
335.30
138,716
+29.40(+9.61%)
Jun 26, 2013
288.70
306.30
288.60
305.90
0
+21.40(+7.52%)
Jun 25, 2013
280.60
288.50
280.20
284.50
0
+5.50(+1.97%)
Jun 24, 2013
282.60
284.80
276.10
279.00
0
-7.10(-2.48%)
Jun 21, 2013
290.00
290.30
283.00
286.10
36,932
-1.70(-0.59%)
Jun 20, 2013
295.00
295.00
285.80
287.80
0
-9.00(-3.03%)
Jun 19, 2013
299.60
303.20
295.10
296.80
0
-3.60(-1.20%)
Jun 18, 2013
297.50
304.00
295.80
300.40
0
+2.80(+0.94%)
Jun 17, 2013
297.70
299.70
295.00
297.60
0
+1.90(+0.64%)
Jun 14, 2013
299.30
302.00
292.00
295.70
0
-3.70(-1.24%)
Jun 13, 2013
297.10
301.20
294.50
299.40
40,739
+2.50(+0.84%)
Jun 12, 2013
299.00
302.40
295.00
296.90
28,676
-0.40(-0.13%)
Jun 11, 2013
298.50
300.80
295.10
297.30
43,713
-4.10(-1.36%)
Jun 10, 2013
305.50
306.06
297.50
301.40
0
-3.90(-1.28%)
Jun 07, 2013
301.50
306.80
300.40
305.30
0
+4.90(+1.63%)
Jun 06, 2013
293.80
301.70
293.80
300.40
0
+6.40(+2.18%)
Jun 05, 2013
303.20
307.50
293.00
294.00
0
-4.10(-1.38%)
Jun 04, 2013
304.40
305.10
295.20
298.10
0
-8.20(-2.68%)
Jun 03, 2013
303.10
306.50
295.40
306.30
55,390
+3.20(+1.06%)
May 31, 2013
310.00
310.00
301.70
303.10
59,324
-6.80(-2.19%)
May 30, 2013
302.50
310.30
301.70
309.90
106,635
+8.30(+2.75%)
May 29, 2013
294.50
302.50
291.10
301.60
66,288
+7.30(+2.48%)
May 28, 2013
294.10
295.00
290.00
294.30
64,604
+4.90(+1.69%)
May 24, 2013
287.60
289.76
284.40
289.40
0
+0.40(+0.14%)
May 23, 2013
289.30
290.30
285.20
289.00
0
-4.30(-1.47%)
May 22, 2013
301.20
306.50
290.40
293.30
0
-5.40(-1.81%)
May 21, 2013
286.50
301.40
286.50
298.70
0
+13.50(+4.73%)
May 20, 2013
278.60
287.10
278.60
285.20
66,690
+4.00(+1.42%)
May 17, 2013
281.60
283.00
278.02
281.20
0
-0.70(-0.25%)
May 16, 2013
280.80
284.00
278.50
281.90
78,867
+0.40(+0.14%)
May 15, 2013
278.10
282.50
276.80
281.50
0
-0.20(-0.07%)
May 13, 2013
295.40
298.70
275.20
281.70
214,707
-13.70(-4.64%)
May 10, 2013
292.50
296.50
291.00
295.40
0
+1.70(+0.58%)
May 09, 2013
296.60
298.50
290.70
293.70
0
-3.70(-1.24%)
May 08, 2013
286.60
297.70
286.60
297.40
0
+9.10(+3.16%)
May 07, 2013
287.00
290.00
282.50
288.30
0
-0.20(-0.07%)
May 06, 2013
290.90
294.50
283.40
288.50
0
-1.20(-0.41%)
May 03, 2013
300.40
300.50
289.50
289.70
0
-6.50(-2.19%)
May 02, 2013
298.60
304.79
290.00
296.20
0
-2.30(-0.77%)
May 01, 2013
308.50
310.00
295.60
298.50
0
-12.20(-3.93%)
Apr 30, 2013
293.60
313.40
293.20
310.70
0
+10.50(+3.50%)
Apr 29, 2013
300.00
301.40
292.21
300.20
69,667
+0.20(+0.07%)
Apr 26, 2013
297.60
300.00
295.30
300.00
37,856
+0.90(+0.30%)
Apr 25, 2013
295.80
302.90
294.10
299.10
75,390
+6.30(+2.15%)
Apr 24, 2013
285.70
296.00
282.90
292.80
85,143
+8.80(+3.10%)
Apr 23, 2013
285.00
290.70
279.30
284.00
80,392
+6.00(+2.16%)
Apr 22, 2013
278.70
280.00
275.20
278.00
38,594
-0.70(-0.25%)
Apr 19, 2013
283.20
284.00
277.90
278.70
34,215
-3.50(-1.24%)
Apr 18, 2013
280.80
282.40
275.00
282.20
65,341
+2.80(+1.00%)
Apr 17, 2013
283.50
286.00
277.50
279.40
59,892
-5.60(-1.96%)
Apr 16, 2013
283.00
288.60
282.50
285.00
42,431
+2.80(+0.99%)
Apr 15, 2013
287.90
289.10
279.10
282.20
57,325
-9.10(-3.12%)
Apr 12, 2013
292.70
294.20
285.40
291.30
47,113
-4.20(-1.42%)
Apr 11, 2013
286.20
299.30
286.20
295.50
76,889
+9.60(+3.36%)
Apr 10, 2013
281.80
290.50
281.34
285.90
55,532
+4.00(+1.42%)
Apr 09, 2013
281.20
284.10
278.25
281.90
46,730
+0.20(+0.07%)
Apr 08, 2013
287.50
292.80
277.70
281.70
76,844
-4.10(-1.43%)
Apr 05, 2013
282.40
289.50
281.10
285.80
40,062
-2.70(-0.94%)
Apr 04, 2013
279.70
290.90
279.10
288.50
53,679
+9.80(+3.52%)
Apr 03, 2013
284.20
288.70
276.10
278.70
66,157
-6.40(-2.24%)
Apr 02, 2013
290.70
291.90
281.70
285.10
60,086
-5.20(-1.79%)
Apr 01, 2013
295.20
298.40
287.30
290.30
66,997
-4.90(-1.66%)
Mar 28, 2013
295.60
299.80
288.93
295.20
108,060
+8.90(+3.11%)
Mar 27, 2013
281.00
289.30
276.50
286.30
104,799
+3.90(+1.38%)
Mar 26, 2013
281.40
283.00
277.90
282.40
65,349
-0.40(-0.14%)
Mar 25, 2013
286.00
287.50
278.40
282.80
112,755
-1.60(-0.56%)
Mar 22, 2013
297.50
299.20
283.40
284.40
158,315
-13.10(-4.40%)
Mar 21, 2013
305.40
310.00
296.30
297.50
101,094
-9.90(-3.22%)
Mar 20, 2013
305.10
312.00
305.10
307.40
79,267
+3.40(+1.12%)
Mar 19, 2013
310.80
313.01
302.40
304.00
91,747
-7.20(-2.31%)
Mar 18, 2013
313.00
315.00
306.50
311.20
87,322
-5.20(-1.64%)
Mar 15, 2013
304.60
316.90
300.50
316.40
125,413
+12.40(+4.08%)
Mar 14, 2013
307.00
309.80
295.30
304.00
114,269
-3.30(-1.07%)
Mar 13, 2013
310.70
311.90
305.50
307.30
57,173
-4.60(-1.47%)
Mar 12, 2013
313.50
316.20
305.00
311.90
117,452
-1.60(-0.51%)
Mar 11, 2013
292.50
316.40
291.80
313.50
247,580
+21.90(+7.51%)
Mar 08, 2013
288.00
295.30
279.50
291.60
184,535
+8.90(+3.15%)
Mar 07, 2013
292.30
292.50
281.00
282.70
117,174
-2.30(-0.81%)
Mar 06, 2013
290.30
297.70
283.00
285.00
177,883
+8.00(+2.89%)
Mar 05, 2013
285.40
285.40
274.50
277.00
119,983
-4.10(-1.46%)
Mar 04, 2013
289.50
289.50
278.90
281.10
77,498
-1.70(-0.60%)
Mar 01, 2013
287.20
288.60
280.10
282.80
120,064
-6.60(-2.28%)
Feb 28, 2013
291.30
293.20
286.20
289.40
85,913
-5.10(-1.73%)
Feb 27, 2013
293.70
300.00
293.30
294.50
51,895
+0.90(+0.31%)
Feb 26, 2013
292.80
301.60
292.00
293.60
53,330
-6.70(-2.23%)
Feb 22, 2013
293.30
301.50
291.20
300.30
70,547
+8.18(+2.80%)
Feb 21, 2013
295.00
304.80
286.10
292.12
98,862
-5.38(-1.81%)
Feb 20, 2013
317.50
326.90
296.90
297.50
165,506
-19.90(-6.27%)
Feb 19, 2013
318.00
328.90
310.90
317.40
153,286
+2.00(+0.63%)
Feb 15, 2013
292.90
317.00
292.46
315.40
239,615
+23.20(+7.94%)
Feb 14, 2013
288.50
293.60
286.10
292.20
44,832
+5.00(+1.74%)
Feb 13, 2013
300.00
304.80
285.50
287.20
104,655
-9.00(-3.04%)
Feb 12, 2013
293.90
297.50
293.00
296.20
104,044
+3.40(+1.16%)
Feb 11, 2013
288.20
293.40
286.63
292.80
92,633
+7.30(+2.56%)
Feb 08, 2013
289.30
291.20
280.70
285.50
63,290
-2.80(-0.97%)
Feb 07, 2013
276.50
288.60
274.50
288.30
87,530
+13.90(+5.07%)
Feb 06, 2013
268.80
274.50
267.80
274.40
58,873
+9.00(+3.39%)
Feb 04, 2013
267.10
268.80
265.00
265.40
58,951
-3.40(-1.26%)
Feb 01, 2013
274.30
277.90
265.90
268.80
75,772
-5.80(-2.11%)
Jan 31, 2013
265.10
274.90
265.00
274.60
55,790
+6.00(+2.23%)
Jan 30, 2013
272.00
272.60
267.30
268.60
51,134
-4.00(-1.47%)
Jan 29, 2013
280.00
280.50
270.40
272.60
58,985
-4.20(-1.52%)
Jan 28, 2013
284.00
284.00
276.10
276.80
47,780
-5.30(-1.88%)
Jan 25, 2013
284.00
285.00
279.20
282.10
55,830
-1.90(-0.67%)
Jan 24, 2013
288.90
292.40
281.70
284.00
88,619
-0.30(-0.11%)
Jan 23, 2013
275.70
284.50
271.00
284.30
88,139
+11.50(+4.22%)
Jan 22, 2013
270.00
273.60
269.10
272.80
65,455
+4.50(+1.68%)
Jan 18, 2013
268.50
272.30
267.70
268.30
44,586
-0.70(-0.26%)
Jan 17, 2013
271.60
272.60
267.10
269.00
43,421
-0.30(-0.11%)
Jan 16, 2013
271.50
273.70
267.10
269.30
34,325
-3.20(-1.17%)
Jan 15, 2013
274.50
274.70
269.10
272.50
80,396
-2.00(-0.73%)
Jan 14, 2013
282.00
282.30
273.80
274.50
58,728
-5.60(-2.00%)
Jan 11, 2013
279.00
283.40
276.00
280.10
54,457
+0.80(+0.29%)
Jan 10, 2013
289.20
290.00
278.60
279.30
34,791
-4.30(-1.52%)
Jan 09, 2013
275.90
285.30
275.10
283.60
52,673
+8.70(+3.17%)
Jan 08, 2013
282.00
282.00
271.43
274.90
51,725
-8.00(-2.83%)
Jan 07, 2013
286.80
287.00
281.05
282.90
34,242
-5.39(-1.87%)
Jan 04, 2013
293.90
295.50
285.00
288.29
47,270
-4.81(-1.64%)
Jan 03, 2013
285.20
298.00
283.80
293.10
125,706
+8.70(+3.06%)
Jan 02, 2013
279.70
284.40
265.80
284.40
116,955
+18.60(+7.00%)
Dec 31, 2012
258.00
267.70
257.05
265.80
71,951
+6.60(+2.55%)
Dec 28, 2012
259.10
260.90
257.50
259.20
65,089
-2.40(-0.92%)
Dec 27, 2012
262.40
264.50
255.00
261.60
72,367
-1.40(-0.53%)
Dec 26, 2012
267.00
268.60
262.80
263.00
34,606
-3.70(-1.39%)
Dec 24, 2012
266.80
269.40
264.50
266.70
24,354
-2.90(-1.08%)
Dec 21, 2012
269.60
272.90
262.70
269.60
63,637
-6.70(-2.42%)
Dec 20, 2012
279.40
280.10
272.70
276.30
53,893
-3.70(-1.32%)
Dec 19, 2012
275.50
283.80
274.20
280.00
55,325
+4.00(+1.45%)
Dec 18, 2012
275.10
277.50
274.23
276.00
47,179
+0.80(+0.29%)
Dec 17, 2012
277.10
280.90
272.00
275.20
40,991
+0.30(+0.11%)
Dec 14, 2012
279.70
279.70
268.91
274.90
79,861
-2.50(-0.90%)
Dec 13, 2012
280.00
286.70
275.00
277.40
64,505
-4.40(-1.56%)
Dec 12, 2012
280.00
284.00
277.60
281.80
48,322
+3.40(+1.22%)
Dec 11, 2012
278.60
283.60
277.50
278.40
64,347
+0.90(+0.32%)
Dec 10, 2012
272.10
279.50
272.10
277.50
46,366
+3.20(+1.17%)
Dec 07, 2012
279.50
282.00
268.30
274.30
87,253
-4.70(-1.68%)
Dec 06, 2012
268.60
279.00
268.60
279.00
82,319
+9.20(+3.41%)
Dec 05, 2012
266.40
270.80
263.70
269.80
73,723
+2.90(+1.09%)
Dec 04, 2012
269.60
274.00
262.80
266.90
40,038
+4.40(+1.68%)
Nov 30, 2012
263.00
263.50
258.00
262.50
41,987
-1.00(-0.38%)
Nov 29, 2012
265.40
268.80
260.00
263.50
63,729
-1.00(-0.38%)
Nov 28, 2012
261.80
264.70
257.60
264.50
36,168
+1.60(+0.61%)
Nov 27, 2012
270.00
272.30
262.20
262.90
61,681
-4.10(-1.54%)
Nov 26, 2012
253.90
267.80
253.90
267.00
76,450
+13.10(+5.16%)
Nov 23, 2012
260.00
260.00
252.00
253.90
20,991
+1.80(+0.71%)
Nov 21, 2012
251.20
260.00
250.10
252.10
44,470
+0.10(+0.04%)
Nov 20, 2012
248.40
252.40
245.80
252.00
76,492
-1.00(-0.40%)
Nov 19, 2012
258.00
262.10
250.00
253.00
71,629
-2.70(-1.06%)
Nov 16, 2012
257.20
257.40
247.50
255.70
99,934
-1.49(-0.58%)
Nov 15, 2012
264.20
269.80
254.00
257.19
105,198
-6.51(-2.47%)
Nov 14, 2012
280.40
281.80
256.10
263.70
149,816
-11.90(-4.32%)
Nov 13, 2012
265.90
278.90
263.00
275.60
190,699
+10.30(+3.88%)
Nov 12, 2012
262.00
265.50
256.20
265.30
97,147
+7.50(+2.91%)
Nov 09, 2012
233.10
263.80
230.10
257.80
220,917
+22.10(+9.38%)
Nov 08, 2012
236.30
242.00
232.50
235.70
87,785
+2.00(+0.86%)
Nov 07, 2012
249.50
249.50
231.80
233.70
240,323
-17.20(-6.86%)
Nov 06, 2012
259.80
260.40
250.00
250.90
186,015
-8.90(-3.43%)
Nov 05, 2012
270.00
270.00
257.40
259.80
130,669
-10.50(-3.88%)
Nov 02, 2012
277.00
279.20
268.71
270.30
90,712
-7.20(-2.59%)
Nov 01, 2012
277.70
280.00
268.10
277.50
102,303
-2.78(-0.99%)
Oct 31, 2012
259.70
280.70
255.70
280.28
208,526
-3.82(-1.34%)
Oct 26, 2012
293.20
284.10
284.10
284.10
40,000
-6.80(-2.34%)
Oct 25, 2012
295.00
299.40
287.60
290.90
49,840
-2.73(-0.93%)
Oct 24, 2012
293.70
296.50
285.60
293.63
66,060
+0.83(+0.28%)
Oct 23, 2012
289.90
294.80
286.50
292.80
43,192
-0.70(-0.24%)
Oct 19, 2012
301.60
304.00
292.80
293.50
85,115
-10.00(-3.29%)
Oct 18, 2012
315.00
315.00
303.30
303.50
62,549
-9.10(-2.91%)
Oct 17, 2012
307.80
313.20
305.40
312.60
54,450
+3.00(+0.97%)
Oct 16, 2012
311.70
316.00
306.50
309.60
107,025
-0.60(-0.19%)
Oct 15, 2012
304.90
311.30
304.50
310.20
50,317
+5.70(+1.87%)
Oct 12, 2012
308.20
310.00
302.00
304.50
52,544
-4.10(-1.33%)
Oct 11, 2012
304.50
311.50
304.10
308.60
53,287
+6.10(+2.02%)
Oct 10, 2012
303.50
306.60
297.40
302.50
80,360
-7.50(-2.42%)
Oct 09, 2012
303.50
310.00
297.50
310.00
103,705
+12.70(+4.27%)
Oct 08, 2012
303.90
305.00
294.00
297.30
106,906
-9.90(-3.22%)
Oct 05, 2012
320.00
326.40
305.30
307.20
173,279
-10.60(-3.34%)
Oct 04, 2012
315.00
318.00
310.10
317.80
165,669
+11.10(+3.62%)
Oct 03, 2012
302.20
307.20
296.50
306.70
152,182
+11.80(+4.00%)
Oct 02, 2012
290.00
295.90
285.70
294.90
195,681
+13.30(+4.72%)
Oct 01, 2012
283.40
288.00
278.10
281.60
122,269
+3.20(+1.15%)
Sep 28, 2012
271.80
279.40
266.00
278.40
102,764
+6.80(+2.50%)
Sep 27, 2012
273.50
276.50
269.10
271.60
123,966
+7.10(+2.68%)
Sep 26, 2012
262.60
267.50
259.20
264.50
84,786
+0.80(+0.30%)
Sep 25, 2012
270.00
272.70
262.90
263.70
100,004
-7.40(-2.73%)
Sep 24, 2012
269.10
278.20
268.70
271.10
125,790
-0.10(-0.04%)
Sep 21, 2012
280.60
281.20
269.00
271.20
201,718
-4.90(-1.77%)
Sep 20, 2012
293.60
293.60
273.60
276.10
313,631
-17.60(-5.99%)
Sep 19, 2012
298.50
301.50
293.40
293.70
128,795
-6.50(-2.17%)
Sep 18, 2012
294.80
302.20
291.10
300.20
122,792
+4.60(+1.56%)
Sep 17, 2012
305.00
307.10
293.70
295.60
189,902
-12.70(-4.12%)
Sep 14, 2012
320.90
320.90
307.30
308.30
165,978
-10.00(-3.14%)
Sep 13, 2012
320.10
324.50
313.70
318.30
128,822
-3.50(-1.09%)
Sep 12, 2012
326.20
333.00
320.00
321.80
122,363
-3.70(-1.14%)
Sep 11, 2012
316.00
325.50
314.70
325.50
89,060
+10.30(+3.27%)
Sep 10, 2012
331.50
333.77
313.30
315.20
217,587
-19.00(-5.69%)
Sep 07, 2012
337.50
342.20
331.20
334.20
101,309
-5.70(-1.68%)
Sep 06, 2012
339.50
343.50
337.70
339.90
88,734
+1.80(+0.53%)
Sep 05, 2012
340.10
344.10
337.60
338.10
76,406
-3.40(-1.00%)
Sep 04, 2012
351.60
354.00
341.45
341.50
82,106
-10.60(-3.01%)
Aug 31, 2012
351.30
353.90
346.00
352.10
45,096
+2.80(+0.80%)
Aug 30, 2012
342.50
349.70
342.50
349.30
39,273
+2.40(+0.69%)
Aug 29, 2012
347.50
350.00
340.00
346.90
56,322
+0.10(+0.03%)
Aug 27, 2012
346.80
354.50
345.40
346.80
58,179
+0.80(+0.23%)
Aug 24, 2012
353.60
355.00
336.60
346.00
155,564
-13.00(-3.62%)
Aug 23, 2012
366.00
366.00
356.20
359.00
67,312
-7.80(-2.13%)
Aug 22, 2012
365.60
369.00
361.80
366.80
56,964
-0.50(-0.14%)
Aug 21, 2012
376.00
384.50
365.40
367.30
82,995
-8.60(-2.29%)
Aug 20, 2012
389.70
390.00
375.10
375.90
74,320
-14.40(-3.69%)
Aug 17, 2012
379.90
391.70
378.50
390.30
114,144
+10.50(+2.76%)
Aug 16, 2012
376.50
382.40
370.60
379.80
116,001
+3.90(+1.04%)
Aug 15, 2012
364.60
375.90
362.50
375.90
80,229
+10.90(+2.99%)
Aug 14, 2012
369.70
372.37
363.50
365.00
96,989
-2.00(-0.54%)
Aug 13, 2012
366.90
372.60
360.50
367.00
79,444
-1.10(-0.30%)
Aug 10, 2012
369.40
370.88
363.50
368.10
58,104
-2.90(-0.78%)
Aug 09, 2012
362.90
373.30
362.50
371.00
78,624
+6.40(+1.76%)
Aug 08, 2012
375.00
375.00
362.10
364.60
127,837
-14.20(-3.75%)
Aug 07, 2012
391.70
392.50
376.60
378.80
110,528
-12.00(-3.07%)
Aug 06, 2012
392.00
396.90
385.00
390.80
88,415
+0.40(+0.10%)
Aug 03, 2012
365.70
395.00
360.60
390.40
211,356
+44.50(+12.86%)
Aug 02, 2012
358.80
366.22
342.72
345.90
150,236
-15.90(-4.39%)
Aug 01, 2012
379.60
381.60
360.00
361.80
116,936
-14.50(-3.85%)
Jul 31, 2012
375.70
385.00
372.50
376.30
71,903
+0.00(+0.00%)
Jul 30, 2012
384.50
388.40
375.00
376.30
122,264
-8.90(-2.31%)
Jul 27, 2012
400.90
404.00
371.90
385.20
197,150
-16.40(-4.08%)
Jul 26, 2012
392.90
403.00
390.80
401.60
160,647
+13.00(+3.35%)
Jul 25, 2012
386.90
389.60
380.00
388.60
95,850
+5.50(+1.44%)
Jul 24, 2012
387.50
394.10
375.51
383.10
101,192
-2.40(-0.62%)
Jul 23, 2012
365.90
387.00
356.80
385.50
130,758
+10.50(+2.80%)
Jul 20, 2012
369.70
376.00
364.20
375.00
93,716
+2.00(+0.54%)
Jul 19, 2012
360.00
379.80
359.60
373.00
134,279
+15.70(+4.39%)
Jul 18, 2012
355.40
360.00
350.50
357.30
62,744
+3.10(+0.88%)
Jul 17, 2012
352.80
358.70
348.00
354.20
78,626
+5.70(+1.64%)
Jul 16, 2012
338.90
354.40
335.80
348.50
105,952
+7.50(+2.20%)
Jul 13, 2012
336.90
346.40
336.90
341.00
97,505
+7.00(+2.10%)
Jul 12, 2012
334.20
337.40
318.20
334.00
123,034
-5.20(-1.53%)
Jul 11, 2012
336.80
342.70
328.40
339.20
119,416
+4.20(+1.25%)
Jul 10, 2012
357.70
367.60
329.80
335.00
204,195
-15.90(-4.53%)
Jul 09, 2012
361.20
361.20
348.10
350.90
92,221
-11.50(-3.17%)
Jul 06, 2012
366.80
369.00
357.60
362.40
102,964
-11.90(-3.18%)
Jul 05, 2012
380.00
382.50
371.12
374.30
90,873
-7.60(-1.99%)
Jul 03, 2012
377.90
385.00
375.70
381.90
104,516
+2.40(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.