Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.30	27.70	26.20	26.70	64,109	-0.50(-1.84%)
Feb 27, 2018	28.40	28.50	26.10	27.20	84,532	-1.30(-4.56%)
Feb 26, 2018	28.90	29.00	27.60	28.50	38,196	-0.10(-0.35%)
Feb 23, 2018	28.60	29.10	27.90	28.60	67,960	+0.20(+0.70%)
Feb 22, 2018			27.80	28.40	67,655	-1.00(-3.40%)
Feb 21, 2018	29.80	30.50	29.20	29.40	50,872	-0.40(-1.34%)
Feb 20, 2018	30.30	32.20	29.60	29.80	61,629	-0.30(-1.00%)
Feb 16, 2018		30.10	30.10	30.10	0	-2.80(-8.51%)
Feb 15, 2018	31.60	33.00	30.80	32.90	104,123	+2.10(+6.82%)
Feb 14, 2018	29.60	31.20	29.27	30.80	167,267	+1.20(+4.05%)
Feb 13, 2018	29.00	30.45	28.90	29.60	49,919	+0.50(+1.72%)
Feb 12, 2018	28.20	30.50	28.20	29.10	94,309	+0.80(+2.83%)
Feb 09, 2018	28.50	29.50	27.30	28.30	83,547	+0.20(+0.71%)
Feb 08, 2018	28.70	29.00	27.40	28.10	44,128	-0.50(-1.75%)
Feb 07, 2018	29.10	29.50	28.60	28.60	69,728	-0.40(-1.38%)
Feb 06, 2018	27.40	29.40	27.21	29.00	64,046	+0.79(+2.80%)
Feb 05, 2018	27.30	28.00	27.20	28.21	49,459	+0.61(+2.21%)
Feb 02, 2018	29.30	29.30	27.50	27.60	80,942	-1.40(-4.83%)
Feb 01, 2018	28.50	30.10	28.10	29.00	70,616	+0.50(+1.75%)
Jan 31, 2018	29.70	30.00	28.25	28.50	103,040	-1.20(-4.04%)
Jan 30, 2018	30.80	31.40	29.50	29.70	94,365	-1.50(-4.81%)
Jan 29, 2018	31.90	32.24	30.90	31.20	45,926	-0.60(-1.89%)
Jan 26, 2018	32.40	32.90	31.45	31.80	44,682	-0.60(-1.85%)
Jan 25, 2018	33.10	33.30	31.30	32.40	88,084	-0.60(-1.82%)
Jan 24, 2018	33.80	34.30	32.00	33.00	67,507	-0.30(-0.90%)
Jan 23, 2018	34.20	34.20	31.70	33.30	68,151	-0.60(-1.77%)
Jan 22, 2018	34.50	34.90	33.60	33.90	77,321	-0.70(-2.02%)
Jan 19, 2018	34.90	35.40	34.10	34.60	40,018	-0.30(-0.86%)
Jan 18, 2018	34.50	35.40	34.00	34.90	57,802	+0.70(+2.05%)
Jan 17, 2018	34.50	35.50	34.00	34.20	63,203	-0.40(-1.16%)
Jan 16, 2018	37.10	37.50	34.19	34.60	117,501	-2.60(-6.99%)
Jan 12, 2018		37.20	37.20	37.20	0	-0.80(-2.11%)
Jan 11, 2018	37.50	38.60	37.20	38.00	39,961	+0.80(+2.15%)
Jan 10, 2018	37.70	38.40	37.00	37.20	36,878	-0.60(-1.59%)
Jan 09, 2018	38.70	38.90	37.20	37.80	74,333	-0.90(-2.33%)
Jan 08, 2018	39.70	40.00	38.20	38.70	85,499	-0.80(-2.03%)
Jan 05, 2018	38.80	40.40	38.50	39.50	87,950	+1.10(+2.86%)
Jan 04, 2018	39.20	40.00	38.25	38.40	103,744	-0.20(-0.52%)
Jan 03, 2018	41.50	42.50	37.80	38.60	190,624	-3.00(-7.21%)
Jan 02, 2018	39.60	43.24	38.50	41.60	356,604	+4.00(+10.64%)
Dec 29, 2017		37.60	37.60	37.60	0	+1.10(+3.01%)
Dec 28, 2017	36.50	37.25	35.80	36.50	72,626	+0.10(+0.27%)
Dec 27, 2017	35.90	37.90	35.30	36.40	115,235	-0.80(-2.15%)
Dec 26, 2017	33.40	37.80	33.25	37.20	195,135	+3.90(+11.71%)
Dec 22, 2017	31.60	35.40	30.70	33.30	413,703	+4.00(+13.65%)
Dec 21, 2017	30.00	30.70	29.20	29.30	42,804	-0.90(-2.98%)
Dec 20, 2017	29.00	30.50	29.00	30.20	36,261	+0.80(+2.72%)
Dec 19, 2017	30.00	30.40	29.10	29.40	29,039	-0.60(-2.00%)
Dec 18, 2017	29.80	30.85	29.30	30.00	54,597	+0.20(+0.67%)
Dec 15, 2017	30.10	30.35	28.85	29.80	103,213	-0.30(-1.00%)
Dec 14, 2017	31.70	31.80	29.50	30.10	84,275	-1.40(-4.44%)
Dec 13, 2017	28.10	31.70	28.10	31.50	216,679	+3.40(+12.10%)
Dec 12, 2017	26.60	29.10	26.60	28.10	86,472	+1.50(+5.64%)
Dec 11, 2017	27.40	27.40	26.00	26.60	46,032	-0.90(-3.27%)
Dec 08, 2017	26.80	28.10	26.60	27.50	100,147	+0.70(+2.61%)
Dec 07, 2017	27.20	27.20	26.30	26.80	51,020	-0.50(-1.83%)
Dec 06, 2017	27.00	28.10	26.50	27.30	83,964	-0.10(-0.36%)
Dec 05, 2017	26.60	28.25	26.60	27.40	79,287	+0.60(+2.24%)
Dec 04, 2017	27.50	27.50	25.30	26.80	134,611	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.