Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.80	50.40	48.50	49.90	4,620	+1.90(+3.96%)
Mar 30, 2009	47.80	49.50	45.80	48.00	6,162	-7.00(-12.73%)
Mar 26, 2009	53.10	55.10	52.00	55.00	10,184	+3.50(+6.80%)
Mar 25, 2009	51.50	52.10	50.50	51.50	2,757	+1.50(+3.00%)
Mar 24, 2009	51.30	51.30	50.00	50.00	2,271	-0.80(-1.57%)
Mar 23, 2009	49.95	51.80	46.50	50.80	6,441	+5.00(+10.92%)
Mar 20, 2009	47.00	49.50	45.80	45.80	4,306	-1.00(-2.14%)
Mar 19, 2009	52.50	52.60	46.60	46.80	3,013	-4.30(-8.41%)
Mar 18, 2009	45.50	51.30	44.40	51.10	12,309	+6.60(+14.83%)
Mar 17, 2009	40.75	45.70	40.70	44.50	3,974	+3.30(+8.01%)
Mar 16, 2009	40.40	42.00	40.40	41.20	2,808	+1.40(+3.52%)
Mar 13, 2009	37.80	40.00	37.50	39.80	3,486	+2.80(+7.57%)
Mar 12, 2009	34.60	37.90	33.90	37.00	3,857	+1.70(+4.82%)
Mar 11, 2009	32.40	35.50	32.40	35.30	5,303	+3.50(+11.01%)
Mar 10, 2009	31.10	32.10	30.10	31.80	2,072	+1.20(+3.92%)
Mar 09, 2009	31.70	32.30	30.10	30.60	3,256	-1.20(-3.77%)
Mar 06, 2009	32.30	33.00	31.30	31.80	4,499	-0.70(-2.15%)
Mar 05, 2009	35.80	36.20	32.25	32.50	4,124	-3.80(-10.47%)
Mar 04, 2009	36.50	37.00	35.30	36.30	5,651	-2.10(-5.47%)
Mar 02, 2009	38.50	41.40	36.70	38.40	3,642	-2.10(-5.19%)
Feb 27, 2009	39.00	40.50	38.70	40.50	2,348	-0.50(-1.22%)
Feb 26, 2009	41.00	41.40	40.20	41.00	1,195	+0.30(+0.74%)
Feb 25, 2009	41.50	43.20	39.66	40.70	2,516	-0.10(-0.25%)
Feb 24, 2009	39.30	41.10	39.30	40.80	2,853	+1.50(+3.82%)
Feb 23, 2009	40.00	41.16	38.63	39.30	9,254	+0.90(+2.34%)
Feb 20, 2009	38.70	39.89	36.00	38.40	3,960	-1.46(-3.66%)
Feb 19, 2009	40.60	41.20	38.70	39.86	3,419	+0.06(+0.15%)
Feb 18, 2009	48.80	48.80	38.70	39.80	6,879	-8.20(-17.08%)
Feb 17, 2009	51.10	51.10	47.60	48.00	3,158	-2.60(-5.14%)
Feb 13, 2009	53.20	53.20	49.70	50.60	5,617	-2.80(-5.24%)
Feb 12, 2009	51.20	53.80	50.50	53.40	8,133	-4.90(-8.40%)
Feb 11, 2009	57.50	58.30	55.30	58.30	3,947	+2.00(+3.55%)
Feb 10, 2009	57.00	57.80	56.00	56.30	6,448	+1.60(+2.92%)
Feb 09, 2009	57.00	57.00	54.00	54.70	4,022	-2.30(-4.04%)
Feb 06, 2009	54.00	57.30	53.79	57.00	12,357	+4.00(+7.55%)
Feb 05, 2009	53.20	53.20	52.00	53.00	2,924	+0.60(+1.15%)
Feb 04, 2009	55.50	55.50	52.40	52.40	2,732	-3.30(-5.92%)
Feb 03, 2009	52.00	55.90	52.00	55.70	4,787	+3.80(+7.32%)
Feb 02, 2009	51.50	52.00	50.80	51.90	2,018	-0.80(-1.52%)
Jan 30, 2009	52.60	53.60	51.55	52.70	7,186	-0.30(-0.57%)
Jan 29, 2009	55.70	55.70	51.80	53.00	4,468	-2.70(-4.85%)
Jan 28, 2009	56.50	56.50	53.20	55.70	3,985	+0.20(+0.36%)
Jan 27, 2009	54.40	55.50	54.40	55.50	2,287	+0.90(+1.65%)
Jan 26, 2009	55.50	58.00	54.60	54.60	3,734	-0.80(-1.44%)
Jan 23, 2009	55.00	57.70	54.60	55.40	4,370	-1.90(-3.32%)
Jan 22, 2009	57.60	57.60	54.60	57.30	1,342	+1.60(+2.87%)
Jan 21, 2009	54.00	57.00	53.80	55.70	2,080	+1.60(+2.96%)
Jan 20, 2009	55.10	56.40	53.00	54.10	2,242	-1.90(-3.39%)
Jan 16, 2009	55.90	57.50	54.10	56.00	5,873	+1.30(+2.38%)
Jan 15, 2009	51.40	55.92	50.30	54.70	2,764	+2.70(+5.19%)
Jan 14, 2009	54.70	54.70	51.20	52.00	1,757	-2.60(-4.76%)
Jan 13, 2009	57.30	57.30	52.80	54.60	4,007	-1.90(-3.36%)
Jan 12, 2009	61.10	61.10	54.50	56.50	3,409	-2.90(-4.88%)
Jan 09, 2009	60.90	60.90	58.50	59.40	2,144	-0.80(-1.33%)
Jan 08, 2009	59.60	60.50	55.50	60.20	3,559	+1.30(+2.21%)
Jan 07, 2009	63.30	63.30	56.50	58.90	5,488	-4.40(-6.95%)
Jan 06, 2009	63.40	65.50	62.08	63.30	9,359	+3.30(+5.50%)
Jan 05, 2009	54.90	61.20	54.90	60.00	5,996	+6.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.