Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.275
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
250.00
251.30
240.00
244.60
77,720
-3.20(-1.29%)
Aug 30, 2011
247.80
249.90
244.40
247.80
56,693
-1.00(-0.40%)
Aug 29, 2011
240.00
250.00
239.90
248.80
68,783
+13.60(+5.78%)
Aug 26, 2011
227.00
237.55
222.30
235.20
86,126
+6.40(+2.80%)
Aug 25, 2011
225.40
232.60
223.90
228.80
58,611
+6.40(+2.88%)
Aug 24, 2011
220.00
223.50
214.60
222.40
72,236
+2.30(+1.04%)
Aug 23, 2011
213.70
221.00
210.50
220.10
57,003
+9.70(+4.61%)
Aug 22, 2011
221.10
223.50
209.80
210.40
54,745
-2.80(-1.31%)
Aug 19, 2011
215.10
232.20
212.50
213.20
84,674
-11.10(-4.95%)
Aug 18, 2011
220.00
226.00
212.00
224.30
94,129
-8.40(-3.61%)
Aug 17, 2011
237.50
243.70
230.50
232.70
45,925
-4.00(-1.69%)
Aug 16, 2011
244.80
244.90
230.24
236.70
84,317
-11.20(-4.52%)
Aug 15, 2011
234.80
249.30
234.70
247.90
99,705
+15.90(+6.85%)
Aug 12, 2011
222.50
237.00
221.40
232.00
96,991
+13.20(+6.03%)
Aug 11, 2011
218.10
223.68
212.20
218.80
77,346
+4.50(+2.10%)
Aug 10, 2011
213.20
224.50
207.50
214.30
98,501
-3.60(-1.65%)
Aug 09, 2011
218.10
220.10
201.60
217.90
124,474
+14.10(+6.92%)
Aug 08, 2011
215.00
226.10
200.10
203.80
179,968
-29.40(-12.61%)
Aug 05, 2011
218.40
239.10
213.70
233.20
204,286
+17.60(+8.16%)
Aug 04, 2011
238.10
238.60
214.60
215.60
136,625
-22.50(-9.45%)
Aug 03, 2011
242.80
245.80
226.70
238.10
157,323
+0.30(+0.13%)
Aug 02, 2011
259.70
260.10
237.20
237.80
143,412
-22.90(-8.78%)
Aug 01, 2011
270.60
270.70
260.00
260.70
92,053
+4.30(+1.68%)
Jul 29, 2011
251.90
262.00
249.90
256.40
95,771
-0.50(-0.19%)
Jul 28, 2011
258.90
269.50
255.90
256.90
82,433
-3.20(-1.23%)
Jul 27, 2011
272.20
273.70
258.50
260.10
81,466
-12.00(-4.41%)
Jul 26, 2011
268.30
278.30
266.50
272.10
132,576
+7.80(+2.95%)
Jul 25, 2011
264.80
267.90
259.00
264.30
65,155
-3.90(-1.45%)
Jul 22, 2011
269.10
271.90
258.00
268.20
73,830
+7.70(+2.96%)
Jul 21, 2011
268.20
268.20
255.51
260.50
95,603
-5.40(-2.03%)
Jul 20, 2011
271.20
271.90
263.70
265.90
84,330
-3.90(-1.45%)
Jul 19, 2011
268.30
274.90
267.60
269.80
101,276
+3.30(+1.24%)
Jul 18, 2011
277.60
277.60
262.50
266.50
90,413
-8.80(-3.20%)
Jul 15, 2011
268.30
277.20
265.10
275.30
122,585
+12.40(+4.72%)
Jul 14, 2011
270.90
277.50
260.60
262.90
90,211
-6.40(-2.38%)
Jul 13, 2011
265.40
280.50
265.00
269.30
179,623
+6.30(+2.40%)
Jul 12, 2011
250.00
266.60
244.00
263.00
213,890
+20.80(+8.59%)
Jul 11, 2011
249.90
250.20
237.90
242.20
59,162
-10.30(-4.08%)
Jul 08, 2011
250.80
254.10
245.00
252.50
51,652
-3.40(-1.33%)
Jul 07, 2011
249.50
256.60
248.60
255.90
76,421
+10.40(+4.24%)
Jul 06, 2011
248.30
248.30
236.00
245.50
91,613
-3.50(-1.41%)
Jul 05, 2011
252.10
253.20
245.90
249.00
68,391
-1.60(-0.64%)
Jul 01, 2011
240.50
254.00
239.30
250.60
79,233
+10.40(+4.33%)
Jun 30, 2011
241.40
242.50
234.60
240.20
86,369
-0.30(-0.12%)
Jun 29, 2011
240.50
242.00
231.50
240.50
133,295
+0.50(+0.21%)
Jun 28, 2011
231.00
242.50
227.50
240.00
205,342
+24.90(+11.58%)
Jun 27, 2011
214.30
217.60
213.10
215.10
32,499
+0.20(+0.09%)
Jun 24, 2011
215.40
218.60
212.30
214.90
39,988
+0.45(+0.21%)
Jun 23, 2011
212.10
216.70
202.70
214.45
66,841
+0.15(+0.07%)
Jun 22, 2011
209.60
217.50
208.63
214.30
77,228
+3.30(+1.56%)
Jun 21, 2011
206.70
214.47
205.60
211.00
59,999
+5.90(+2.88%)
Jun 20, 2011
201.70
206.60
197.00
205.10
63,248
+6.90(+3.48%)
Jun 17, 2011
202.40
204.40
196.90
198.20
70,204
-3.50(-1.74%)
Jun 16, 2011
200.60
207.50
200.00
201.70
64,857
-0.90(-0.44%)
Jun 15, 2011
210.10
212.50
200.50
202.60
78,411
-9.30(-4.39%)
Jun 14, 2011
209.00
213.00
207.20
211.90
60,811
+5.70(+2.76%)
Jun 13, 2011
210.90
216.30
204.10
206.20
62,872
-4.90(-2.32%)
Jun 10, 2011
205.70
222.80
202.80
211.10
169,801
+5.45(+2.65%)
Jun 09, 2011
199.70
211.50
199.70
205.65
111,281
+8.05(+4.07%)
Jun 08, 2011
222.20
223.10
196.60
197.60
262,040
-36.20(-15.48%)
Jun 07, 2011
237.90
238.70
231.20
233.80
48,047
-2.50(-1.06%)
Jun 06, 2011
244.50
248.60
234.50
236.30
69,371
-8.00(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.