Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	162.10	165.00	157.50	163.10	38,660	+1.00(+0.62%)
May 27, 2010	158.00	163.00	154.10	162.10	46,559	+11.00(+7.28%)
May 26, 2010	148.50	156.80	148.20	151.10	49,403	+6.05(+4.17%)
May 25, 2010	137.10	145.40	136.10	145.05	42,745	-0.55(-0.38%)
May 24, 2010	152.10	153.30	145.30	145.60	23,762	-5.90(-3.89%)
May 21, 2010	141.40	152.90	133.90	151.50	70,649	+6.20(+4.27%)
May 20, 2010	142.80	151.90	140.50	145.30	89,254	-9.20(-5.95%)
May 19, 2010	165.10	167.21	150.10	154.50	80,492	-13.50(-8.04%)
May 18, 2010	172.40	174.80	163.40	168.00	51,593	-1.50(-0.88%)
May 17, 2010	175.10	178.60	164.80	169.50	86,604	-11.50(-6.35%)
May 14, 2010	191.50	191.50	175.40	181.00	72,245	-13.60(-6.99%)
May 13, 2010	195.10	204.40	193.00	194.60	60,010	+1.60(+0.83%)
May 12, 2010	187.20	195.80	185.60	193.00	52,393	+9.60(+5.23%)
May 11, 2010	187.70	187.90	173.90	183.40	51,713	+4.10(+2.29%)
May 10, 2010	176.40	182.00	172.10	179.30	74,932	+17.70(+10.95%)
May 07, 2010	176.40	177.50	157.70	161.60	105,049	-11.80(-6.81%)
May 06, 2010	182.20	189.00	164.30	173.40	59,794	-11.70(-6.32%)
May 05, 2010	181.40	191.70	171.00	185.10	55,723	+2.00(+1.09%)
May 04, 2010	181.20	187.50	178.10	183.10	41,135	-1.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.