Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	333.40	344.40	325.50	335.30	138,716	+29.40(+9.61%)
Jun 26, 2013	288.70	306.30	288.60	305.90	0	+21.40(+7.52%)
Jun 25, 2013	280.60	288.50	280.20	284.50	0	+5.50(+1.97%)
Jun 24, 2013	282.60	284.80	276.10	279.00	0	-7.10(-2.48%)
Jun 21, 2013	290.00	290.30	283.00	286.10	36,932	-1.70(-0.59%)
Jun 20, 2013	295.00	295.00	285.80	287.80	0	-9.00(-3.03%)
Jun 19, 2013	299.60	303.20	295.10	296.80	0	-3.60(-1.20%)
Jun 18, 2013	297.50	304.00	295.80	300.40	0	+2.80(+0.94%)
Jun 17, 2013	297.70	299.70	295.00	297.60	0	+1.90(+0.64%)
Jun 14, 2013	299.30	302.00	292.00	295.70	0	-3.70(-1.24%)
Jun 13, 2013	297.10	301.20	294.50	299.40	40,739	+2.50(+0.84%)
Jun 12, 2013	299.00	302.40	295.00	296.90	28,676	-0.40(-0.13%)
Jun 11, 2013	298.50	300.80	295.10	297.30	43,713	-4.10(-1.36%)
Jun 10, 2013	305.50	306.06	297.50	301.40	0	-3.90(-1.28%)
Jun 07, 2013	301.50	306.80	300.40	305.30	0	+4.90(+1.63%)
Jun 06, 2013	293.80	301.70	293.80	300.40	0	+6.40(+2.18%)
Jun 05, 2013	303.20	307.50	293.00	294.00	0	-4.10(-1.38%)
Jun 04, 2013	304.40	305.10	295.20	298.10	0	-8.20(-2.68%)
Jun 03, 2013	303.10	306.50	295.40	306.30	55,390	+3.20(+1.06%)
May 31, 2013	310.00	310.00	301.70	303.10	59,324	-6.80(-2.19%)
May 30, 2013	302.50	310.30	301.70	309.90	106,635	+8.30(+2.75%)
May 29, 2013	294.50	302.50	291.10	301.60	66,288	+7.30(+2.48%)
May 28, 2013	294.10	295.00	290.00	294.30	64,604	+4.90(+1.69%)
May 24, 2013	287.60	289.76	284.40	289.40	0	+0.40(+0.14%)
May 23, 2013	289.30	290.30	285.20	289.00	0	-4.30(-1.47%)
May 22, 2013	301.20	306.50	290.40	293.30	0	-5.40(-1.81%)
May 21, 2013	286.50	301.40	286.50	298.70	0	+13.50(+4.73%)
May 20, 2013	278.60	287.10	278.60	285.20	66,690	+4.00(+1.42%)
May 17, 2013	281.60	283.00	278.02	281.20	0	-0.70(-0.25%)
May 16, 2013	280.80	284.00	278.50	281.90	78,867	+0.40(+0.14%)
May 15, 2013	278.10	282.50	276.80	281.50	0	-0.20(-0.07%)
May 13, 2013	295.40	298.70	275.20	281.70	214,707	-13.70(-4.64%)
May 10, 2013	292.50	296.50	291.00	295.40	0	+1.70(+0.58%)
May 09, 2013	296.60	298.50	290.70	293.70	0	-3.70(-1.24%)
May 08, 2013	286.60	297.70	286.60	297.40	0	+9.10(+3.16%)
May 07, 2013	287.00	290.00	282.50	288.30	0	-0.20(-0.07%)
May 06, 2013	290.90	294.50	283.40	288.50	0	-1.20(-0.41%)
May 03, 2013	300.40	300.50	289.50	289.70	0	-6.50(-2.19%)
May 02, 2013	298.60	304.79	290.00	296.20	0	-2.30(-0.77%)
May 01, 2013	308.50	310.00	295.60	298.50	0	-12.20(-3.93%)
Apr 30, 2013	293.60	313.40	293.20	310.70	0	+10.50(+3.50%)
Apr 29, 2013	300.00	301.40	292.21	300.20	69,667	+0.20(+0.07%)
Apr 26, 2013	297.60	300.00	295.30	300.00	37,856	+0.90(+0.30%)
Apr 25, 2013	295.80	302.90	294.10	299.10	75,390	+6.30(+2.15%)
Apr 24, 2013	285.70	296.00	282.90	292.80	85,143	+8.80(+3.10%)
Apr 23, 2013	285.00	290.70	279.30	284.00	80,392	+6.00(+2.16%)
Apr 22, 2013	278.70	280.00	275.20	278.00	38,594	-0.70(-0.25%)
Apr 19, 2013	283.20	284.00	277.90	278.70	34,215	-3.50(-1.24%)
Apr 18, 2013	280.80	282.40	275.00	282.20	65,341	+2.80(+1.00%)
Apr 17, 2013	283.50	286.00	277.50	279.40	59,892	-5.60(-1.96%)
Apr 16, 2013	283.00	288.60	282.50	285.00	42,431	+2.80(+0.99%)
Apr 15, 2013	287.90	289.10	279.10	282.20	57,325	-9.10(-3.12%)
Apr 12, 2013	292.70	294.20	285.40	291.30	47,113	-4.20(-1.42%)
Apr 11, 2013	286.20	299.30	286.20	295.50	76,889	+9.60(+3.36%)
Apr 10, 2013	281.80	290.50	281.34	285.90	55,532	+4.00(+1.42%)
Apr 09, 2013	281.20	284.10	278.25	281.90	46,730	+0.20(+0.07%)
Apr 08, 2013	287.50	292.80	277.70	281.70	76,844	-4.10(-1.43%)
Apr 05, 2013	282.40	289.50	281.10	285.80	40,062	-2.70(-0.94%)
Apr 04, 2013	279.70	290.90	279.10	288.50	53,679	+9.80(+3.52%)
Apr 03, 2013	284.20	288.70	276.10	278.70	66,157	-6.40(-2.24%)
Apr 02, 2013	290.70	291.90	281.70	285.10	60,086	-5.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.