Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.030
5.030
4.972
4.972
1,092
-0.06(-1.17%)
May 30, 2012
4.964
5.031
4.964
5.031
2,532
+0.06(+1.13%)
May 25, 2012
4.992
4.975
4.975
4.975
5,065
+0.14(+2.80%)
May 24, 2012
4.972
4.972
4.840
4.840
1,324
-0.14(-2.72%)
May 23, 2012
4.975
4.975
4.970
4.975
1,809
+0.14(+2.80%)
May 22, 2012
4.859
4.906
4.837
4.840
30,225
-0.01(-0.23%)
May 21, 2012
5.028
5.028
4.851
4.851
1,085
-0.02(-0.34%)
May 18, 2012
4.867
4.867
4.867
4.867
361
-0.01(-0.11%)
May 17, 2012
4.958
4.958
4.873
4.873
21,820
-0.17(-3.29%)
May 15, 2012
5.039
5.039
5.039
5.039
723
+0.06(+1.28%)
May 14, 2012
4.989
5.003
4.975
4.975
12,909
-0.06(-1.10%)
May 11, 2012
5.044
5.088
5.030
5.030
72,346
+0.15(+3.03%)
May 10, 2012
5.044
5.050
4.882
4.882
22,974
-0.18(-3.63%)
May 09, 2012
5.066
5.066
5.066
5.066
361
+0.00(+0.05%)
May 08, 2012
5.064
5.064
5.064
5.064
1,085
-0.05(-0.92%)
May 07, 2012
5.097
5.111
4.909
5.111
30,514
+0.07(+1.32%)
May 04, 2012
5.044
5.044
5.044
5.044
361
-0.00(-0.05%)
May 03, 2012
4.970
5.052
4.970
5.047
17,634
+0.07(+1.44%)
May 02, 2012
4.964
4.975
4.964
4.975
19,443
+0.06(+1.29%)
May 01, 2012
4.912
4.912
4.912
4.912
2,170
-0.04(-0.73%)
Apr 30, 2012
4.914
4.972
4.914
4.947
7,503
+0.05(+1.02%)
Apr 27, 2012
4.898
4.898
4.898
4.898
723
+0.06(+1.26%)
Apr 25, 2012
4.842
4.837
4.837
4.837
3,618
+0.19(+4.17%)
Apr 23, 2012
4.840
4.643
4.643
4.643
9,406
-0.21(-4.33%)
Apr 20, 2012
4.853
4.853
4.853
4.853
1,809
-0.06(-1.18%)
Apr 19, 2012
4.912
4.912
4.912
4.912
542
+0.07(+1.54%)
Apr 17, 2012
4.837
4.837
4.837
4.837
361
+0.00(+0.06%)
Apr 16, 2012
4.834
4.834
4.829
4.834
3,527
+0.07(+1.39%)
Apr 13, 2012
4.768
4.768
4.754
4.768
1,809
+0.00(+0.00%)
Apr 10, 2012
4.701
4.768
4.768
4.768
1,809
+0.03(+0.70%)
Apr 05, 2012
4.735
4.735
4.735
4.735
1,085
-0.02(-0.46%)
Apr 03, 2012
4.760
4.757
4.757
4.757
1,447
-0.01(-0.12%)
Apr 02, 2012
4.735
4.834
4.735
4.762
3,979
+0.04(+0.76%)
Mar 28, 2012
4.726
4.726
4.726
4.726
0
+0.02(+0.41%)
Mar 27, 2012
4.707
4.707
4.707
4.707
361
-0.13(-2.63%)
Mar 26, 2012
4.834
4.834
4.834
4.834
1,284
+0.07(+1.39%)
Mar 20, 2012
4.768
4.768
4.768
4.768
1,809
+0.00(+0.00%)
Mar 16, 2012
4.768
4.768
4.768
4.768
0
+0.15(+3.29%)
Mar 15, 2012
4.616
4.616
4.616
4.616
1,085
+0.00(+0.00%)
Mar 14, 2012
4.621
4.621
4.616
4.616
723
-0.13(-2.79%)
Mar 13, 2012
4.599
4.748
4.596
4.748
3,943
+0.20(+4.44%)
Mar 12, 2012
4.682
4.688
4.491
4.547
16,997
-0.13(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.