Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.56	11.56	11.29	11.29	365	-0.20(-1.71%)
Jul 30, 2015	11.58	11.58	11.31	11.49	4,687	-0.11(-0.96%)
Jul 29, 2015	11.64	11.64	11.55	11.60	4,015	+0.03(+0.26%)
Jul 28, 2015	11.59	11.61	11.55	11.57	2,187	-0.03(-0.26%)
Jul 27, 2015	11.55	11.61	11.55	11.60	4,058	-0.01(-0.06%)
Jul 24, 2015	11.64	11.76	11.60	11.61	7,607	+0.01(+0.06%)
Jul 23, 2015	11.61	11.67	11.55	11.60	10,125	-0.02(-0.13%)
Jul 22, 2015	11.64	11.66	11.61	11.61	2,716	-0.05(-0.45%)
Jul 21, 2015	11.67	11.67	11.57	11.67	2,701	+0.01(+0.06%)
Jul 20, 2015	11.66	11.66	11.62	11.66	659	+0.01(+0.06%)
Jul 17, 2015	11.66	11.66	11.65	11.65	3,090	-0.01(-0.06%)
Jul 16, 2015	12.33	12.33	11.51	11.66	8,698	-0.01(-0.06%)
Jul 15, 2015	11.65	11.67	11.52	11.67	6,396	+0.00(+0.04%)
Jul 14, 2015	11.58	11.67	11.58	11.66	3,374	-0.00(-0.04%)
Jul 13, 2015	11.67	11.67	11.43	11.67	11,883	-0.28(-2.32%)
Jul 10, 2015	11.64	11.94	11.63	11.94	5,961	+0.28(+2.38%)
Jul 09, 2015	11.62	11.67	11.61	11.67	3,723	+0.14(+1.23%)
Jul 08, 2015	11.65	11.65	11.52	11.52	1,718	-0.12(-1.01%)
Jul 07, 2015	11.61	11.67	11.61	11.64	11,531	-0.02(-0.15%)
Jul 06, 2015	11.71	11.71	11.61	11.66	4,577	+0.07(+0.58%)
Jul 02, 2015	11.56	11.59	11.59	11.59	4,273	-0.02(-0.19%)
Jul 01, 2015	11.70	11.70	11.57	11.61	10,879	+0.04(+0.39%)
Jun 30, 2015	11.49	11.67	11.41	11.57	11,747	+0.28(+2.45%)
Jun 29, 2015	11.28	11.67	11.22	11.29	31,770	-0.07(-0.59%)
Jun 26, 2015	11.38	11.38	11.26	11.36	6,377	+0.06(+0.53%)
Jun 25, 2015	11.31	11.44	11.21	11.30	5,699	-0.14(-1.24%)
Jun 24, 2015	11.28	11.46	11.25	11.44	4,430	+0.07(+0.66%)
Jun 23, 2015	11.52	11.52	11.20	11.37	11,905	-0.16(-1.43%)
Jun 22, 2015	11.68	11.78	11.53	11.53	21,051	+0.00(+0.00%)
Jun 19, 2015	11.63	11.73	11.53	11.53	9,036	-0.02(-0.19%)
Jun 18, 2015	11.61	11.67	11.55	11.55	9,501	+0.06(+0.52%)
Jun 17, 2015	11.55	11.62	11.49	11.49	1,893	+0.01(+0.13%)
Jun 16, 2015	11.61	11.66	11.45	11.48	7,446	+0.22(+2.00%)
Jun 15, 2015	11.43	11.46	11.23	11.26	18,563	-0.34(-2.97%)
Jun 12, 2015	11.80	11.80	11.43	11.60	5,933	+0.10(+0.85%)
Jun 11, 2015	11.40	11.61	11.40	11.50	5,066	-0.01(-0.06%)
Jun 10, 2015	11.51	11.58	11.47	11.51	29,228	+0.00(+0.00%)
Jun 09, 2015	11.51	11.51	11.38	11.51	2,036	+0.04(+0.39%)
Jun 08, 2015	11.51	11.51	11.40	11.46	1,313	-0.02(-0.15%)
Jun 05, 2015	11.37	11.48	11.32	11.48	11,727	+0.14(+1.23%)
Jun 04, 2015	11.14	11.36	11.14	11.34	7,777	-0.02(-0.16%)
Jun 03, 2015	11.21	11.36	11.16	11.36	3,844	+0.14(+1.26%)
Jun 02, 2015	11.04	11.23	11.03	11.22	5,955	-0.04(-0.40%)
Jun 01, 2015	11.30	11.30	11.03	11.26	1,753	+0.16(+1.47%)
May 29, 2015	11.31	11.31	11.00	11.10	6,605	-0.12(-1.06%)
May 28, 2015	11.23	11.23	11.14	11.22	3,276	+0.04(+0.40%)
May 27, 2015	11.14	11.21	11.14	11.18	3,622	-0.02(-0.19%)
May 26, 2015	11.07	11.20	11.07	11.20	1,576	+0.08(+0.73%)
May 22, 2015	11.09	11.12	11.12	11.12	8,080	+0.00(+0.01%)
May 21, 2015	10.99	11.12	10.99	11.12	2,293	+0.16(+1.48%)
May 20, 2015	11.05	11.06	10.89	10.95	4,068	-0.04(-0.34%)
May 19, 2015	10.90	11.07	10.88	10.99	8,006	+0.15(+1.37%)
May 18, 2015	10.87	10.88	10.77	10.84	26,272	-0.04(-0.34%)
May 15, 2015	11.14	11.21	10.81	10.88	3,567	+0.01(+0.07%)
May 14, 2015	10.95	10.95	10.84	10.87	40,828	-0.01(-0.07%)
May 13, 2015	10.96	10.96	10.84	10.88	88,953	-0.14(-1.28%)
May 12, 2015	11.09	11.21	10.92	11.02	20,138	-0.00(-0.00%)
May 11, 2015	11.04	11.10	11.00	11.02	13,236	+0.06(+0.54%)
May 08, 2015	10.96	11.03	10.95	10.96	7,340	-0.01(-0.07%)
May 07, 2015	11.02	11.12	10.95	10.97	4,531	-0.07(-0.61%)
May 06, 2015	11.15	11.18	11.03	11.03	16,487	-0.08(-0.73%)
May 05, 2015	11.06	11.18	11.06	11.12	17,310	+0.07(+0.60%)
May 04, 2015	11.06	11.13	11.05	11.05	13,557	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.